Produkttyp Klass. Optionsscheine Put auf Basiswert Netflix Inc.

Netflix Inc. Put
DS73EF
0,290
0,320
308,0000348,62-10,17 %0,10107,3018.03.2020
Netflix Inc. Put
DC29DV
2,730
2,760
375,0000348,629,37 %0,1011,4018.03.2020
Netflix Inc. Put
DC29DW
3,070
3,100
380,0000348,6210,83 %0,1010,1418.03.2020
Netflix Inc. Put
DS73EQ
0,690
0,720
330,0000348,62-3,76 %0,1045,1018.03.2020
Netflix Inc. Put
DS73EP
0,640
0,670
328,0000348,62-4,34 %0,1048,6218.03.2020
Netflix Inc. Put
DS73EH
0,340
0,370
312,0000348,62-9,01 %0,1091,5218.03.2020
Netflix Inc. Put
DS73EV
1,060
1,090
342,0000348,62-0,26 %0,1029,3518.03.2020
Netflix Inc. Put
DS73EW
1,170
1,200
345,0000348,620,62 %0,1026,5918.03.2020
Netflix Inc. Put
DS8Q91
0,011
0,060
230,0000348,62-32,92 %0,102.828,7018.03.2020
Netflix Inc. Put
DS73EM
0,510
0,540
322,0000348,62-6,09 %0,1061,0118.03.2020
Netflix Inc. Put
DS73EJ
0,390
0,420
315,0000348,62-8,13 %0,1079,7818.03.2020
Netflix Inc. Put
DC0K8P
0,002
0,060
210,0000348,62-38,75 %0,1015.557,8718.03.2020
Netflix Inc. Put
DS8Q97
0,040
0,070
260,0000348,62-24,17 %0,10777,8918.03.2020
Netflix Inc. Put
DS73ET
0,920
0,950
338,0000348,62-1,42 %0,1033,8218.03.2020
Netflix Inc. Put
DS8Q94
0,022
0,060
245,0000348,62-28,55 %0,101.414,3518.03.2020
Netflix Inc. Put
DC29DX
3,430
3,460
385,0000348,6212,28 %0,109,0718.03.2020
Netflix Inc. Put
DS73F0
1,600
1,630
355,0000348,623,53 %0,1019,4518.03.2020
Netflix Inc. Put
DS73EB
0,189
0,219
298,0000348,62-13,09 %0,10164,6318.03.2020
Netflix Inc. Put
DS73EL
0,470
0,500
320,0000348,62-6,67 %0,1066,2018.03.2020
Netflix Inc. Put
DS8Q98
0,049
0,079
265,0000348,62-22,71 %0,10635,0218.03.2020

Erweiterte Sortierung