Produkttyp Klass. Optionsscheine Put auf Basiswert Netflix Inc.

Netflix Inc. Put
DC4SLK
3,920
3,990
325,0000282,8715,87 %0,106,4816.10.2019
Netflix Inc. Put
DC4SLA
0,880
0,950
280,0000282,87-0,17 %0,1028,8616.10.2019
Netflix Inc. Put
DC4SLL
4,350
4,420
330,0000282,8717,66 %0,105,8416.10.2019
Netflix Inc. Put
DC4SLR
6,550
6,620
355,0000282,8726,57 %0,103,8816.10.2019
Netflix Inc. Put
DC4SLS
7,000
7,070
360,0000282,8728,35 %0,103,6316.10.2019
Netflix Inc. Put
DC4SLQ
6,110
6,180
350,0000282,8724,79 %0,104,1616.10.2019
Netflix Inc. Put
DC4SLC
1,380
1,450
290,0000282,873,39 %0,1018,4016.10.2019
Netflix Inc. Put
DC4SLB
1,120
1,190
285,0000282,871,61 %0,1022,6716.10.2019
Netflix Inc. Put
DC4SLE
2,000
2,070
300,0000282,876,96 %0,1012,7016.10.2019
Netflix Inc. Put
DC4SLJ
3,510
3,580
320,0000282,8714,09 %0,107,2316.10.2019
Netflix Inc. Put
DC4SLD
1,670
1,740
295,0000282,875,18 %0,1015,2116.10.2019
Netflix Inc. Put
DC4SLF
2,350
2,420
305,0000282,878,74 %0,1010,8116.10.2019
Netflix Inc. Put
DC4SLP
5,660
5,730
345,0000282,8723,00 %0,104,4916.10.2019
Netflix Inc. Put
DC4SLN
5,220
5,290
340,0000282,8721,22 %0,104,8616.10.2019
Netflix Inc. Put
DC4SLH
3,110
3,180
315,0000282,8712,31 %0,108,1716.10.2019
Netflix Inc. Put
DC4SLM
4,780
4,850
335,0000282,8719,44 %0,105,3116.10.2019
Netflix Inc. Put
DC4SLG
2,720
2,790
310,0000282,8710,52 %0,109,3416.10.2019
Netflix Inc. Put
DS7234
6,730
6,800
355,0000282,8726,57 %0,103,7718.12.2019
Netflix Inc. Put
DS8Q8X
0,790
0,860
250,0000282,87-10,87 %0,1032,1418.12.2019
Netflix Inc. Put
DS4XTQ
8,000
8,070
370,0000282,8731,92 %0,103,1718.12.2019

Erweiterte Sortierung