Produkttyp Klass. Optionsscheine Put auf Basiswert Netflix Inc.

Netflix Inc. Put
DS7234
5,090
5,160
355,0000298,5118,95 %0,105,2818.12.2019
Netflix Inc. Put
DS8Q8X
0,001
0,110
250,0000298,51-16,23 %0,1026.855,5218.12.2019
Netflix Inc. Put
DS4XTQ
6,440
6,510
370,0000298,5123,98 %0,104,1718.12.2019
Netflix Inc. Put
DS722W
0,012
0,110
275,0000298,51-7,85 %0,102.237,9618.12.2019
Netflix Inc. Put
DS8Q8Y
0,001
0,110
255,0000298,51-14,56 %0,1026.855,5218.12.2019
Netflix Inc. Put
DS8Q8W
0,001
0,110
245,0000298,51-17,91 %0,1026.855,5218.12.2019
Netflix Inc. Put
DS7233
4,190
4,260
345,0000298,5115,60 %0,106,4118.12.2019
Netflix Inc. Put
DS8Q8V
0,001
0,110
240,0000298,51-19,58 %0,1026.855,5218.12.2019
Netflix Inc. Put
DS57G0
0,100
0,170
290,0000298,51-2,83 %0,10268,5618.12.2019
Netflix Inc. Put
DC4GFA
8,690
8,760
395,0000298,5132,35 %0,103,0918.12.2019
Netflix Inc. Put
DS7230
1,500
1,570
315,0000298,515,55 %0,1017,9018.12.2019
Netflix Inc. Put
DC0K8N
0,001
0,110
215,0000298,51-27,96 %0,1026.855,5218.12.2019
Netflix Inc. Put
DS2SH8
0,023
0,110
280,0000298,51-6,18 %0,101.167,6318.12.2019
Netflix Inc. Put
DS4XTP
5,540
5,610
360,0000298,5120,63 %0,104,8518.12.2019
Netflix Inc. Put
DS722Y
0,207
0,280
295,0000298,51-1,15 %0,10129,7418.12.2019
Netflix Inc. Put
DC0K8M
0,001
0,110
210,0000298,51-29,63 %0,1026.855,5218.12.2019
Netflix Inc. Put
DC29DT
7,790
7,860
385,0000298,5129,00 %0,103,4518.12.2019
Netflix Inc. Put
DS9CLQ
0,001
0,110
225,0000298,51-24,61 %0,1026.855,5218.12.2019
Netflix Inc. Put
DS722X
0,047
0,117
285,0000298,51-4,50 %0,10571,3918.12.2019
Netflix Inc. Put
DS4XTN
4,640
4,710
350,0000298,5117,28 %0,105,7918.12.2019

Erweiterte Sortierung