Produkttyp Klass. Optionsscheine

EUR/USD Call
DM3QH2
9,740
9,770
1,02001,13019,77 %100,0010,2717.12.2018
USD/JPY Put
DL85Z3
0,001
0,100
95,00000,0000-16,19 %100,0088.460,1717.12.2018
Silber Put
DM9CRN
13,170
13,230
29,500014,59102,40 %1,000,9817.12.2018
Gold in Euro Put
DS02S6
25,350
25,500
1.350,00001.095,8523,25 %0,104,3217.12.2018
HSCEI Call
DL9U3Z
0,001
0,030
12.400,000010.404,00-19,70 %0,0111.732,6317.12.2018
Hang Seng Index Call
DL87YW
5,590
5,610
21.200,000026.130,0018,76 %0,015,2917.12.2018
EUR/USD Put
DM6P43
0,001
0,150
1,11501,1301-1,37 %100,00100.000,0017.12.2018
Silber Put
DM878A
3,880
3,940
19,000014,5930,36 %1,003,3217.12.2018
Gold Call
DS02LY
0,001
0,100
1.860,00001.238,51-50,21 %0,10109.539,0017.12.2018
Silber Put
DM878B
3,440
3,500
18,500014,5926,93 %1,003,7517.12.2018
Gold Call
DS02MW
0,001
0,100
1.260,00001.238,51-1,75 %0,10109.539,0017.12.2018
Hang Seng Index Put
DL80FG
0,001
0,030
16.400,000026.130,00-37,15 %0,0129.553,8017.12.2018
Hang Seng Index Call
DL87Z3
4,010
4,030
22.600,000026.130,0013,39 %0,017,3717.12.2018
USD/JPY Call
DS6MTW
0,330
0,350
113,00000,00000,31 %100,00268,0617.12.2018
Silber Call
DM877U
0,001
0,200
23,500014,59-61,23 %1,0012.892,9217.12.2018
Hang Seng China Enterprises Put
DL86ZP
2,040
2,050
12.200,000010.404,0017,77 %0,015,7517.12.2018
Gold in Euro Put
DS02SV
0,001
0,200
775,00001.095,85-29,25 %0,10109.533,0017.12.2018
Hang Seng Index Put
DL8YEF
0,990
1,010
27.000,000026.130,003,47 %0,0129,8517.12.2018
EUR/USD Call
DM3U52
0,001
0,150
1,18001,1301-4,38 %100,00100.000,0017.12.2018
USD/JPY Put
DS6MTM
0,001
0,100
109,00000,0000-3,84 %100,0088.460,1717.12.2018

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 22:35
  • London: 03:35
  • Frankfurt: 04:35
  • Dubai: 07:35
  • Singapore: 11:35
  • Tokyo: 12:35
  • Sydney: 14:35