Produkttyp Klass. Optionsscheine

HSI Call
DL8XBT
4,260
4,280
23.800,000027.480,0014,04 %0,017,5016.12.2019
HSCEI Put
DL87FH
0,001
0,030
9.200,000010.744,00-15,11 %0,0112.504,6016.12.2019
Gold Put
DS3FBU
0,001
0,100
1.080,00001.476,66-26,82 %0,10132.810,8116.12.2019
HSCEI Call
DL86R6
2,480
2,490
8.600,000010.744,0020,65 %0,015,0416.12.2019
Gold Call
DC54PR
0,001
0,100
1.630,00001.476,66-10,44 %0,10132.810,8116.12.2019
Gold Put
DS3FB7
0,001
0,100
1.420,00001.476,66-3,79 %0,10132.810,8116.12.2019
HSCEI Call
DL8WUE
3,520
3,530
7.700,000010.744,0028,95 %0,013,5516.12.2019
Silber Put
DS3EG6
0,001
0,100
6,000016,95-64,57 %1,0015.239,1816.12.2019
HSCEI Put
DL87F6
0,001
0,030
8.100,000010.744,00-25,26 %0,0112.504,6016.12.2019
Silber Call
DS3E9D
0,001
0,100
28,500016,95-68,29 %1,0015.239,1816.12.2019
Gold Call
DS3GM0
6,890
6,950
1.400,00001.476,665,14 %0,1019,2816.12.2019
Gold Call
DS3GM6
14,080
14,140
1.320,00001.476,6610,56 %0,109,4316.12.2019
HSI Put
DL80KL
0,001
0,030
16.600,000027.480,00-40,05 %0,0131.945,0816.12.2019
HSI Call
DL8XB5
9,330
9,350
19.400,000027.480,0029,93 %0,013,4216.12.2019
HSCEI Put
DL87FW
0,001
0,030
10.500,000010.744,00-3,12 %0,0112.504,6016.12.2019
HSI Call
DL8XC3
1,950
1,970
25.800,000027.480,006,82 %0,0116,3816.12.2019
Silber Put
DS3EF6
5,420
5,480
23,000016,9535,81 %1,002,8116.12.2019
HSCEI Put
DL87GC
1,570
1,580
12.100,000010.744,0011,64 %0,017,9616.12.2019
Silber Put
DS3EF7
4,970
5,030
22,500016,9532,86 %1,003,0716.12.2019
Gold Call
DS3GM2
8,690
8,750
1.380,00001.476,666,50 %0,1015,2816.12.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 00:39
  • London: 05:39
  • Frankfurt: 06:39
  • Dubai: 09:39
  • Singapore: 13:39
  • Tokyo: 14:39
  • Sydney: 16:39