Produkttyp Klass. Optionsscheine Put auf Basiswert NASDAQ 100

NASDAQ 100 Put
DC4ZJH
0,018
0,028
6.325,00007.938,00-20,34 %0,013.957,5114.11.2019
NASDAQ 100 Put
DC4Z4Z
1,660
1,670
8.050,00007.938,001,38 %0,0142,6814.11.2019
NASDAQ 100 Put
DC4ZJG
0,017
0,027
6.300,00007.938,00-20,66 %0,013.960,1714.11.2019
NASDAQ 100 Put
DC4Z43
0,280
0,290
7.475,00007.938,00-5,86 %0,01254,6314.11.2019
NASDAQ 100 Put
DC4ZJQ
0,023
0,033
6.500,00007.938,00-18,14 %0,012.970,6914.11.2019
NASDAQ 100 Put
DC45QX
0,005
0,020
6.000,00007.938,00-24,44 %0,0114.237,8314.11.2019
NASDAQ 100 Put
DC4Z5A
2,950
2,960
8.250,00007.938,003,90 %0,0124,0014.11.2019
NASDAQ 100 Put
DC4Z4E
0,520
0,530
7.675,00007.938,00-3,34 %0,01137,1114.11.2019
NASDAQ 100 Put
DC45QW
0,005
0,020
5.975,00007.938,00-24,75 %0,0114.237,8314.11.2019
NASDAQ 100 Put
DC4Z57
2,400
2,410
8.175,00007.938,002,96 %0,0129,4614.11.2019
NASDAQ 100 Put
DC4ZJ9
0,015
0,025
6.125,00007.938,00-22,86 %0,014.749,6914.11.2019
NASDAQ 100 Put
DC4Z55
2,240
2,250
8.150,00007.938,002,64 %0,0131,6814.11.2019
NASDAQ 100 Put
DC5WQ3
5,070
5,080
8.500,00007.938,007,05 %0,0114,0314.11.2019
NASDAQ 100 Put
DC4Z4V
1,420
1,430
8.000,00007.938,000,75 %0,0149,8514.11.2019
NASDAQ 100 Put
DC4Z31
0,139
0,149
7.250,00007.938,00-8,69 %0,01509,1614.11.2019
NASDAQ 100 Put
DC4Z37
0,202
0,212
7.375,00007.938,00-7,12 %0,01351,1514.11.2019
NASDAQ 100 Put
DC4ZK2
0,042
0,052
6.800,00007.938,00-14,36 %0,011.657,7514.11.2019
NASDAQ 100 Put
DC4ZJV
0,029
0,039
6.625,00007.938,00-16,57 %0,012.458,5014.11.2019
NASDAQ 100 Put
DC4ZKD
0,085
0,095
7.075,00007.938,00-10,90 %0,01828,8714.11.2019
NASDAQ 100 Put
DC4ZJT
0,027
0,037
6.575,00007.938,00-17,19 %0,012.638,7914.11.2019

Erweiterte Sortierung