Produkttyp Klass. Optionsscheine Put auf Basiswert NASDAQ 100

NASDAQ 100 Put
DL7Z1B
0,019
0,049
6.000,00007.471,00-22,15 %0,013.639,1319.09.2019
NASDAQ 100 Put
DS232J
1,900
1,930
7.525,00007.471,00-2,37 %0,0136,3919.09.2019
NASDAQ 100 Put
DS231A
0,001
0,031
5.425,00007.471,00-29,61 %0,0169.143,5119.09.2019
NASDAQ 100 Put
DS31Z5
5,030
5,060
8.025,00007.471,004,12 %0,0113,7519.09.2019
NASDAQ 100 Put
DS231Y
0,154
0,184
6.525,00007.471,00-15,34 %0,01448,9819.09.2019
NASDAQ 100 Put
DS05GT
9,700
9,730
8.550,00007.471,0010,93 %0,017,1319.09.2019
NASDAQ 100 Put
DS232P
3,170
3,200
7.775,00007.471,000,88 %0,0121,8119.09.2019
NASDAQ 100 Put
DS2N3Q
15,510
15,540
9.200,00007.471,0019,37 %0,014,4619.09.2019
NASDAQ 100 Put
DS232N
2,860
2,890
7.725,00007.471,000,23 %0,0124,1819.09.2019
NASDAQ 100 Put
DS416A
10,380
10,410
8.625,00007.471,0011,91 %0,016,6619.09.2019
NASDAQ 100 Put
DS35XD
6,310
6,340
8.175,00007.471,006,07 %0,0110,9619.09.2019
NASDAQ 100 Put
DL7Z0U
0,001
0,031
5.150,00007.471,00-33,18 %0,0169.143,5119.09.2019
NASDAQ 100 Put
DM333J
1,300
1,330
7.350,00007.471,00-4,64 %0,0153,1919.09.2019
NASDAQ 100 Put
DL73DP
0,001
0,040
3.900,00007.471,00-49,40 %0,0169.143,5119.09.2019
NASDAQ 100 Put
DS2329
0,680
0,710
7.075,00007.471,00-8,21 %0,01101,6819.09.2019
NASDAQ 100 Put
DL73EE
0,001
0,040
4.650,00007.471,00-39,67 %0,0169.143,5119.09.2019
NASDAQ 100 Put
DL7Z1G
0,068
0,098
6.250,00007.471,00-18,91 %0,011.016,8219.09.2019
NASDAQ 100 Put
DS6WMY
15,290
15,320
9.175,00007.471,0019,04 %0,014,5219.09.2019
NASDAQ 100 Put
DL73EM
0,001
0,031
5.000,00007.471,00-35,13 %0,0169.143,5119.09.2019
NASDAQ 100 Put
DS2316
0,001
0,031
5.225,00007.471,00-32,21 %0,0169.143,5119.09.2019

Erweiterte Sortierung