Produkttyp Klass. Optionsscheine Put auf Basiswert NASDAQ 100

NASDAQ 100 Put
DC8GTB
0,174
0,194
8.175,00009.142,50-11,31 %0,01480,4620.02.2020
NASDAQ 100 Put
DC8GUN
2,220
2,240
9.300,00009.142,500,90 %0,0137,6620.02.2020
NASDAQ 100 Put
DC8GSJ
0,044
0,064
7.500,00009.142,50-18,63 %0,011.900,0220.02.2020
NASDAQ 100 Put
DC8GUS
2,790
2,810
9.400,00009.142,501,99 %0,0129,9620.02.2020
NASDAQ 100 Put
DC8GSF
0,038
0,058
7.425,00009.142,50-19,44 %0,012.200,0220.02.2020
NASDAQ 100 Put
DC8GUR
2,630
2,650
9.375,00009.142,501,71 %0,0131,7920.02.2020
NASDAQ 100 Put
DC8GUJ
1,760
1,780
9.200,00009.142,50-0,18 %0,0147,5020.02.2020
NASDAQ 100 Put
DC8GT4
0,121
0,141
8.000,00009.142,50-13,20 %0,01690,9220.02.2020
NASDAQ 100 Put
DC8GS8
0,027
0,047
7.250,00009.142,50-21,34 %0,013.096,3220.02.2020
NASDAQ 100 Put
DC8GTD
0,193
0,213
8.225,00009.142,50-10,76 %0,01433,1620.02.2020
NASDAQ 100 Put
DC8GTK
0,270
0,290
8.375,00009.142,50-9,14 %0,01309,6320.02.2020
NASDAQ 100 Put
DC8GUY
3,850
3,870
9.550,00009.142,503,61 %0,0121,7120.02.2020
NASDAQ 100 Put
DC8GTS
0,390
0,410
8.550,00009.142,50-7,24 %0,01214,3620.02.2020
NASDAQ 100 Put
DC8GT0
0,099
0,119
7.900,00009.142,50-14,29 %0,01844,4520.02.2020
NASDAQ 100 Put
DC8GT3
0,115
0,135
7.975,00009.142,50-13,47 %0,01726,9620.02.2020
NASDAQ 100 Put
DC8GUF
1,470
1,490
9.125,00009.142,50-1,00 %0,0156,8720.02.2020
NASDAQ 100 Put
DC8GUT
2,950
2,970
9.425,00009.142,502,26 %0,0128,3420.02.2020
NASDAQ 100 Put
DC8GUV
3,290
3,310
9.475,00009.142,502,80 %0,0125,4120.02.2020
NASDAQ 100 Put
DC8GSE
0,036
0,056
7.400,00009.142,50-19,71 %0,012.322,2420.02.2020
NASDAQ 100 Put
DC8GSV
0,077
0,097
7.775,00009.142,50-15,64 %0,011.085,7220.02.2020

Erweiterte Sortierung