| Dow Jones Industrial Put |
| DC8GJ7 |
0,015
|
0,025
| 25.500,0000 | 28.742,00 | -11,38 % | 0,001 | 1.743,21 | 20.02.2020 | |
| Dow Jones Industrial Put |
| DC8GJ5 |
0,010
|
0,020
| 25.000,0000 | 28.742,00 | -13,12 % | 0,001 | 2.614,81 | 20.02.2020 | |
| Dow Jones Industrial Put |
| DC8GJT |
1,520
|
1,530
| 30.500,0000 | 28.742,00 | 5,99 % | 0,001 | 17,20 | 20.02.2020 | |
| Dow Jones Industrial Put |
| DC8GJR |
1,080
|
1,090
| 30.000,0000 | 28.742,00 | 4,25 % | 0,001 | 24,21 | 20.02.2020 | |
| Dow Jones Industrial Put |
| DC8GJN |
0,540
|
0,550
| 29.250,0000 | 28.742,00 | 1,65 % | 0,001 | 48,42 | 20.02.2020 | |
| Dow Jones Industrial Put |
| DC8GJW |
2,200
|
2,210
| 31.250,0000 | 28.742,00 | 8,60 % | 0,001 | 11,89 | 20.02.2020 | |
| Dow Jones Industrial Put |
| DC8GJP |
0,700
|
0,710
| 29.500,0000 | 28.742,00 | 2,52 % | 0,001 | 37,35 | 20.02.2020 | |
| Dow Jones Industrial Put |
| DC8GJA |
0,028
|
0,038
| 26.250,0000 | 28.742,00 | -8,78 % | 0,001 | 933,86 | 20.02.2020 | |
| Dow Jones Industrial Put |
| DC8GJQ |
0,880
|
0,890
| 29.750,0000 | 28.742,00 | 3,38 % | 0,001 | 29,71 | 20.02.2020 | |
| Dow Jones Industrial Put |
| DC8GJH |
0,152
|
0,162
| 28.000,0000 | 28.742,00 | -2,70 % | 0,001 | 172,03 | 20.02.2020 | |
| Dow Jones Industrial Put |
| DC8GJS |
1,300
|
1,310
| 30.250,0000 | 28.742,00 | 5,12 % | 0,001 | 20,11 | 20.02.2020 | |
| Dow Jones Industrial Put |
| DC8GJD |
0,057
|
0,067
| 27.000,0000 | 28.742,00 | -6,17 % | 0,001 | 458,74 | 20.02.2020 | |
| Dow Jones Industrial Put |
| DC8GJ0 |
0,002
|
0,020
| 23.750,0000 | 28.742,00 | -17,47 % | 0,001 | 13.074,06 | 20.02.2020 | |
| Dow Jones Industrial Put |
| DC8GJ1 |
0,002
|
0,020
| 24.000,0000 | 28.742,00 | -16,60 % | 0,001 | 13.074,06 | 20.02.2020 | |
| Dow Jones Industrial Put |
| DC8GJ6 |
0,012
|
0,022
| 25.250,0000 | 28.742,00 | -12,25 % | 0,001 | 2.179,01 | 20.02.2020 | |
| Dow Jones Industrial Put |
| DC8GJL |
0,330
|
0,340
| 28.750,0000 | 28.742,00 | -0,09 % | 0,001 | 79,24 | 20.02.2020 | |
| Dow Jones Industrial Put |
| DC8GJF |
0,092
|
0,102
| 27.500,0000 | 28.742,00 | -4,43 % | 0,001 | 284,22 | 20.02.2020 | |
| Dow Jones Industrial Put |
| DC8GJU |
1,750
|
1,760
| 30.750,0000 | 28.742,00 | 6,86 % | 0,001 | 14,94 | 20.02.2020 | |
| Dow Jones Industrial Put |
| DC8GJM |
0,420
|
0,430
| 29.000,0000 | 28.742,00 | 0,78 % | 0,001 | 62,26 | 20.02.2020 | |
| Dow Jones Industrial Put |
| DC8GHX |
0,001
|
0,020
| 23.000,0000 | 28.742,00 | -20,07 % | 0,001 | 26.148,11 | 20.02.2020 | |