Produkttyp Klass. Optionsscheine Put auf Basiswert Dow Jones Industrial

Dow Jones Industrial Put
DC8GJ7
0,015
0,025
25.500,000028.742,00-11,38 %0,0011.743,2120.02.2020
Dow Jones Industrial Put
DC8GJ5
0,010
0,020
25.000,000028.742,00-13,12 %0,0012.614,8120.02.2020
Dow Jones Industrial Put
DC8GJT
1,520
1,530
30.500,000028.742,005,99 %0,00117,2020.02.2020
Dow Jones Industrial Put
DC8GJR
1,080
1,090
30.000,000028.742,004,25 %0,00124,2120.02.2020
Dow Jones Industrial Put
DC8GJN
0,540
0,550
29.250,000028.742,001,65 %0,00148,4220.02.2020
Dow Jones Industrial Put
DC8GJW
2,200
2,210
31.250,000028.742,008,60 %0,00111,8920.02.2020
Dow Jones Industrial Put
DC8GJP
0,700
0,710
29.500,000028.742,002,52 %0,00137,3520.02.2020
Dow Jones Industrial Put
DC8GJA
0,028
0,038
26.250,000028.742,00-8,78 %0,001933,8620.02.2020
Dow Jones Industrial Put
DC8GJQ
0,880
0,890
29.750,000028.742,003,38 %0,00129,7120.02.2020
Dow Jones Industrial Put
DC8GJH
0,152
0,162
28.000,000028.742,00-2,70 %0,001172,0320.02.2020
Dow Jones Industrial Put
DC8GJS
1,300
1,310
30.250,000028.742,005,12 %0,00120,1120.02.2020
Dow Jones Industrial Put
DC8GJD
0,057
0,067
27.000,000028.742,00-6,17 %0,001458,7420.02.2020
Dow Jones Industrial Put
DC8GJ0
0,002
0,020
23.750,000028.742,00-17,47 %0,00113.074,0620.02.2020
Dow Jones Industrial Put
DC8GJ1
0,002
0,020
24.000,000028.742,00-16,60 %0,00113.074,0620.02.2020
Dow Jones Industrial Put
DC8GJ6
0,012
0,022
25.250,000028.742,00-12,25 %0,0012.179,0120.02.2020
Dow Jones Industrial Put
DC8GJL
0,330
0,340
28.750,000028.742,00-0,09 %0,00179,2420.02.2020
Dow Jones Industrial Put
DC8GJF
0,092
0,102
27.500,000028.742,00-4,43 %0,001284,2220.02.2020
Dow Jones Industrial Put
DC8GJU
1,750
1,760
30.750,000028.742,006,86 %0,00114,9420.02.2020
Dow Jones Industrial Put
DC8GJM
0,420
0,430
29.000,000028.742,000,78 %0,00162,2620.02.2020
Dow Jones Industrial Put
DC8GHX
0,001
0,020
23.000,000028.742,00-20,07 %0,00126.148,1120.02.2020

Erweiterte Sortierung