Produkttyp Klass. Optionsscheine Put auf Basiswert EUR/GBP

EUR/GBP Put
DC6TE8
9,560
9,620
0,92500,84339,70 %100,0010,4621.02.2020
EUR/GBP Put
DC6TEP
1,050
1,110
0,85000,84330,80 %100,0095,2421.02.2020
EUR/GBP Put
DC6TEG
4,840
4,900
0,88500,84334,95 %100,0020,6621.02.2020
EUR/GBP Put
DC6TEM
2,000
2,060
0,86000,84331,99 %100,0050,0021.02.2020
EUR/GBP Put
DC6TEJ
3,670
3,730
0,87500,84333,77 %100,0027,2521.02.2020
EUR/GBP Put
DC6TE9
8,970
9,030
0,92000,84339,10 %100,0011,1521.02.2020
EUR/GBP Put
DC6TET
0,140
0,200
0,83000,8433-1,57 %100,00714,2921.02.2020
EUR/GBP Put
DC6TEQ
0,690
0,750
0,84500,84330,21 %100,00144,9321.02.2020
EUR/GBP Put
DC6TEE
6,010
6,070
0,89500,84336,14 %100,0016,6421.02.2020
EUR/GBP Put
DC6TEB
7,780
7,840
0,91000,84337,92 %100,0012,8521.02.2020
EUR/GBP Put
DC6TEN
1,500
1,560
0,85500,84331,40 %100,0066,6721.02.2020
EUR/GBP Put
DC6TER
0,420
0,480
0,84000,8433-0,38 %100,00238,1021.02.2020
EUR/GBP Put
DC6TEL
2,540
2,600
0,86500,84332,58 %100,0039,3721.02.2020
EUR/GBP Put
DC6TEC
7,190
7,250
0,90500,84337,33 %100,0013,9121.02.2020
EUR/GBP Put
DC6TED
6,600
6,660
0,90000,84336,73 %100,0015,1521.02.2020
EUR/GBP Put
DC6TEH
4,250
4,310
0,88000,84334,36 %100,0023,5321.02.2020
EUR/GBP Put
DC6TEK
3,100
3,160
0,87000,84333,17 %100,0032,2621.02.2020
EUR/GBP Put
DC6TEF
5,420
5,480
0,89000,84335,55 %100,0018,4521.02.2020
EUR/GBP Put
DC6TES
0,250
0,310
0,83500,8433-0,98 %100,00400,0021.02.2020
EUR/GBP Put
DC6TEA
8,380
8,440
0,91500,84338,51 %100,0011,9321.02.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 21:17
  • London: 02:17
  • Frankfurt: 03:17
  • Dubai: 06:17
  • Singapore: 10:17
  • Tokyo: 11:17
  • Sydney: 13:17