Produkttyp Klass. Optionsscheine Put auf Basiswert EUR/GBP

EUR/GBP Put
DC6TBX
4,350
4,450
0,87000,83304,43 %100,0022,9920.12.2019
EUR/GBP Put
DC6TBW
4,940
5,040
0,87500,83305,03 %100,0020,2420.12.2019
EUR/GBP Put
DC6TBZ
3,160
3,260
0,86000,83303,23 %100,0031,6520.12.2019
EUR/GBP Put
DC6TBL
10,940
11,040
0,92500,833011,04 %100,009,1420.12.2019
EUR/GBP Put
DC6TBU
6,140
6,240
0,88500,83306,23 %100,0016,2920.12.2019
EUR/GBP Put
DC6TBQ
8,540
8,640
0,90500,83308,63 %100,0011,7120.12.2019
EUR/GBP Put
DC6TC3
0,940
1,040
0,84000,83300,83 %100,00106,3820.12.2019
EUR/GBP Put
DC6TBT
6,740
6,840
0,89000,83306,83 %100,0014,8420.12.2019
EUR/GBP Put
DC6TBR
7,940
8,040
0,90000,83308,03 %100,0012,5920.12.2019
EUR/GBP Put
DC6TBY
3,750
3,850
0,86500,83303,83 %100,0026,6720.12.2019
EUR/GBP Put
DC6TC2
1,440
1,540
0,84500,83301,43 %100,0069,4420.12.2019
EUR/GBP Put
DC6TBV
5,540
5,640
0,88000,83305,63 %100,0018,0520.12.2019
EUR/GBP Put
DC6TBM
10,340
10,440
0,92000,833010,43 %100,009,6720.12.2019
EUR/GBP Put
DC6TC1
1,990
2,090
0,85000,83302,03 %100,0050,2520.12.2019
EUR/GBP Put
DC6TBN
9,740
9,840
0,91500,83309,83 %100,0010,2720.12.2019
EUR/GBP Put
DC6TC0
2,570
2,670
0,85500,83302,63 %100,0038,9120.12.2019
EUR/GBP Put
DC6TBS
7,340
7,440
0,89500,83307,43 %100,0013,6220.12.2019
EUR/GBP Put
DC6TBP
9,140
9,240
0,91000,83309,23 %100,0010,9420.12.2019
EUR/GBP Put
DC6TD1
7,890
7,950
0,90000,83308,03 %100,0012,6717.01.2020
EUR/GBP Put
DC6TD8
3,800
3,860
0,86500,83303,83 %100,0026,3217.01.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 03:21
  • London: 08:21
  • Frankfurt: 09:21
  • Dubai: 12:21
  • Singapore: 16:21
  • Tokyo: 17:21
  • Sydney: 19:21