Produkttyp Klass. Optionsscheine Call auf Basiswert DAX

DAX Call
DC8B3Z
1,290
1,330
13.150,000013.200,500,41 %0,01102,3629.01.2020
DAX Call
DC8B3U
3,430
3,470
12.900,000013.200,502,31 %0,0138,5029.01.2020
DAX Call
DC8B59
0,001
0,041
15.350,000013.200,50-16,25 %0,01132.047,7029.01.2020
DAX Call
DC8B3T
3,910
3,950
12.850,000013.200,502,69 %0,0133,7729.01.2020
DAX Call
DC8B4N
0,001
0,041
14.300,000013.200,50-8,29 %0,01132.047,7029.01.2020
DAX Call
DC8B37
13,860
13,900
11.850,000013.200,5010,26 %0,019,5329.01.2020
DAX Call
DC8B4Z
0,001
0,041
14.850,000013.200,50-12,46 %0,01132.047,7029.01.2020
DAX Call
DC8B4X
0,001
0,041
14.750,000013.200,50-11,70 %0,01132.047,7029.01.2020
DAX Call
DC8B55
0,001
0,041
15.150,000013.200,50-14,73 %0,01132.047,7029.01.2020
DAX Call
DC8B3X
2,080
2,120
13.050,000013.200,501,17 %0,0163,4829.01.2020
DAX Call
DC8FTC
0,001
0,041
15.750,000013.200,50-19,28 %0,01132.047,7029.01.2020
DAX Call
DC8B3B
11,870
11,910
12.050,000013.200,508,75 %0,0111,1229.01.2020
DAX Call
DC8B4R
0,001
0,041
14.450,000013.200,50-9,43 %0,01132.047,7029.01.2020
DAX Call
DC8B4B
0,001
0,041
13.750,000013.200,50-4,13 %0,01132.047,7029.01.2020
DAX Call
DC8B3V
2,960
3,000
12.950,000013.200,501,93 %0,0144,6129.01.2020
DAX Call
DC8B56
0,001
0,041
15.200,000013.200,50-15,11 %0,01132.047,7029.01.2020
DAX Call
DC8B4J
0,001
0,041
14.100,000013.200,50-6,78 %0,01132.047,7029.01.2020
DAX Call
DC8B3G
9,370
9,410
12.300,000013.200,506,85 %0,0114,0929.01.2020
DAX Call
DC8FTF
0,001
0,041
15.900,000013.200,50-20,41 %0,01132.047,7029.01.2020
DAX Call
DC8B3W
2,510
2,550
13.000,000013.200,501,55 %0,0152,6129.01.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 23:04
  • London: 04:04
  • Frankfurt: 05:04
  • Dubai: 08:04
  • Singapore: 12:04
  • Tokyo: 13:04
  • Sydney: 15:04