Produkttyp Klass. Optionsscheine Put auf Basiswert Brent Crude Oil Future (ICE)

Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSN
1,650
1,660
77,500059,1029,34 %0,103,2627.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSR
0,980
0,990
70,000059,1016,82 %0,105,4927.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSS
0,750
0,760
67,500059,1012,65 %0,107,1727.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YT4
0,045
0,055
58,000059,10-3,20 %0,10119,4527.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSW
1,700
1,710
78,000059,1030,17 %0,103,1627.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSZ
1,160
1,170
72,000059,1020,16 %0,104,6327.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YT0
0,800
0,810
68,000059,1013,48 %0,106,7227.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSM
1,880
1,890
80,000059,1033,51 %0,102,8627.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSY
1,340
1,350
74,000059,1023,50 %0,104,0127.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSL
2,100
2,110
82,500059,1037,68 %0,102,5627.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSV
0,120
0,130
60,000059,100,13 %0,1044,8027.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YT2
0,440
0,450
64,000059,106,81 %0,1012,2227.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSP
1,430
1,440
75,000059,1025,17 %0,103,7627.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSU
0,310
0,320
62,500059,104,31 %0,1017,3427.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSX
1,520
1,530
76,000059,1026,84 %0,103,5427.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YST
0,530
0,540
65,000059,108,48 %0,1010,1427.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YT1
0,620
0,630
66,000059,1010,15 %0,108,6727.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YT5
0,020
0,030
56,000059,10-6,54 %0,10268,7727.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSQ
1,200
1,210
72,500059,1020,99 %0,104,4827.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YT3
0,270
0,280
62,000059,103,47 %0,1019,9127.08.2019

Erweiterte Sortierung