| Brent Crude Oil Future (ICE) Oktober 2019 Put |
| DS6YSN |
1,650
|
1,660
| 77,5000 | 59,10 | 29,34 % | 0,10 | 3,26 | 27.08.2019 | |
| Brent Crude Oil Future (ICE) Oktober 2019 Put |
| DS6YSR |
0,980
|
0,990
| 70,0000 | 59,10 | 16,82 % | 0,10 | 5,49 | 27.08.2019 | |
| Brent Crude Oil Future (ICE) Oktober 2019 Put |
| DS6YSS |
0,750
|
0,760
| 67,5000 | 59,10 | 12,65 % | 0,10 | 7,17 | 27.08.2019 | |
| Brent Crude Oil Future (ICE) Oktober 2019 Put |
| DS6YT4 |
0,045
|
0,055
| 58,0000 | 59,10 | -3,20 % | 0,10 | 119,45 | 27.08.2019 | |
| Brent Crude Oil Future (ICE) Oktober 2019 Put |
| DS6YSW |
1,700
|
1,710
| 78,0000 | 59,10 | 30,17 % | 0,10 | 3,16 | 27.08.2019 | |
| Brent Crude Oil Future (ICE) Oktober 2019 Put |
| DS6YSZ |
1,160
|
1,170
| 72,0000 | 59,10 | 20,16 % | 0,10 | 4,63 | 27.08.2019 | |
| Brent Crude Oil Future (ICE) Oktober 2019 Put |
| DS6YT0 |
0,800
|
0,810
| 68,0000 | 59,10 | 13,48 % | 0,10 | 6,72 | 27.08.2019 | |
| Brent Crude Oil Future (ICE) Oktober 2019 Put |
| DS6YSM |
1,880
|
1,890
| 80,0000 | 59,10 | 33,51 % | 0,10 | 2,86 | 27.08.2019 | |
| Brent Crude Oil Future (ICE) Oktober 2019 Put |
| DS6YSY |
1,340
|
1,350
| 74,0000 | 59,10 | 23,50 % | 0,10 | 4,01 | 27.08.2019 | |
| Brent Crude Oil Future (ICE) Oktober 2019 Put |
| DS6YSL |
2,100
|
2,110
| 82,5000 | 59,10 | 37,68 % | 0,10 | 2,56 | 27.08.2019 | |
| Brent Crude Oil Future (ICE) Oktober 2019 Put |
| DS6YSV |
0,120
|
0,130
| 60,0000 | 59,10 | 0,13 % | 0,10 | 44,80 | 27.08.2019 | |
| Brent Crude Oil Future (ICE) Oktober 2019 Put |
| DS6YT2 |
0,440
|
0,450
| 64,0000 | 59,10 | 6,81 % | 0,10 | 12,22 | 27.08.2019 | |
| Brent Crude Oil Future (ICE) Oktober 2019 Put |
| DS6YSP |
1,430
|
1,440
| 75,0000 | 59,10 | 25,17 % | 0,10 | 3,76 | 27.08.2019 | |
| Brent Crude Oil Future (ICE) Oktober 2019 Put |
| DS6YSU |
0,310
|
0,320
| 62,5000 | 59,10 | 4,31 % | 0,10 | 17,34 | 27.08.2019 | |
| Brent Crude Oil Future (ICE) Oktober 2019 Put |
| DS6YSX |
1,520
|
1,530
| 76,0000 | 59,10 | 26,84 % | 0,10 | 3,54 | 27.08.2019 | |
| Brent Crude Oil Future (ICE) Oktober 2019 Put |
| DS6YST |
0,530
|
0,540
| 65,0000 | 59,10 | 8,48 % | 0,10 | 10,14 | 27.08.2019 | |
| Brent Crude Oil Future (ICE) Oktober 2019 Put |
| DS6YT1 |
0,620
|
0,630
| 66,0000 | 59,10 | 10,15 % | 0,10 | 8,67 | 27.08.2019 | |
| Brent Crude Oil Future (ICE) Oktober 2019 Put |
| DS6YT5 |
0,020
|
0,030
| 56,0000 | 59,10 | -6,54 % | 0,10 | 268,77 | 27.08.2019 | |
| Brent Crude Oil Future (ICE) Oktober 2019 Put |
| DS6YSQ |
1,200
|
1,210
| 72,5000 | 59,10 | 20,99 % | 0,10 | 4,48 | 27.08.2019 | |
| Brent Crude Oil Future (ICE) Oktober 2019 Put |
| DS6YT3 |
0,270
|
0,280
| 62,0000 | 59,10 | 3,47 % | 0,10 | 19,91 | 27.08.2019 | |