| Brent Crude Oil Future (ICE) Put |
| DC5ZNB |
0,550
|
0,560
| 68,0000 | 61,92 | 8,90 % | 0,10 | 10,26 | 26.11.2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZND |
0,150
|
0,160
| 63,0000 | 61,92 | 0,90 % | 0,10 | 37,62 | 26.11.2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNF |
0,006
|
0,016
| 58,0000 | 61,92 | -7,11 % | 0,10 | 940,50 | 26.11.2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNJ |
0,001
|
0,011
| 50,5000 | 61,92 | -19,12 % | 0,10 | 5.637,92 | 26.11.2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNH |
0,001
|
0,011
| 53,0000 | 61,92 | -15,12 % | 0,10 | 5.637,92 | 26.11.2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNA |
0,780
|
0,790
| 70,5000 | 61,92 | 12,91 % | 0,10 | 7,23 | 26.11.2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNE |
0,040
|
0,050
| 60,5000 | 61,92 | -3,11 % | 0,10 | 141,05 | 26.11.2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNC |
0,330
|
0,340
| 65,5000 | 61,92 | 4,90 % | 0,10 | 17,10 | 26.11.2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNG |
0,001
|
0,011
| 55,5000 | 61,92 | -11,11 % | 0,10 | 5.637,92 | 26.11.2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNV |
0,460
|
0,470
| 65,5000 | 61,02 | 6,45 % | 0,10 | 11,83 | 23.12.2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNZ |
0,055
|
0,065
| 55,5000 | 61,02 | -9,80 % | 0,10 | 101,09 | 23.12.2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNY |
0,110
|
0,120
| 58,0000 | 61,02 | -5,74 % | 0,10 | 50,55 | 23.12.2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZP1 |
0,008
|
0,018
| 50,5000 | 61,02 | -17,93 % | 0,10 | 694,97 | 23.12.2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZP0 |
0,025
|
0,035
| 53,0000 | 61,02 | -13,86 % | 0,10 | 222,43 | 23.12.2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNX |
0,180
|
0,190
| 60,5000 | 61,02 | -1,67 % | 0,10 | 30,89 | 23.12.2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNW |
0,300
|
0,310
| 63,0000 | 61,02 | 2,39 % | 0,10 | 18,54 | 23.12.2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNT |
0,870
|
0,880
| 70,5000 | 61,02 | 14,58 % | 0,10 | 6,39 | 23.12.2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNU |
0,660
|
0,670
| 68,0000 | 61,02 | 10,52 % | 0,10 | 8,43 | 23.12.2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZPA |
0,960
|
0,970
| 70,5000 | 60,32 | 15,90 % | 0,10 | 5,73 | 28.01.2020 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZPD |
0,420
|
0,430
| 63,0000 | 60,32 | 3,57 % | 0,10 | 12,78 | 28.01.2020 | |