Produkttyp Klass. Optionsscheine Put auf Basiswert S&P 500

S&P 500 Put
DM0NJE
0,001
0,020
1.700,00003.169,00-46,37 %0,0128.523,4119.12.2019
S&P 500 Put
DS5AMA
0,001
0,020
2.725,00003.169,00-14,03 %0,0128.523,4119.12.2019
S&P 500 Put
DM0NJ9
0,001
0,020
1.450,00003.169,00-54,26 %0,0128.523,4119.12.2019
S&P 500 Put
DS1GRJ
4,790
4,800
3.700,00003.169,0016,73 %0,015,9519.12.2019
S&P 500 Put
DS05N3
3,890
3,900
3.600,00003.169,0013,57 %0,017,3319.12.2019
S&P 500 Put
DM0NJJ
0,001
0,020
1.900,00003.169,00-40,06 %0,0128.523,4119.12.2019
S&P 500 Put
DS5AM6
0,001
0,020
2.525,00003.169,00-20,34 %0,0128.523,4119.12.2019
S&P 500 Put
DM0NJY
0,001
0,020
2.600,00003.169,00-17,97 %0,0128.523,4119.12.2019
S&P 500 Put
DM0NK5
0,015
0,025
2.950,00003.169,00-6,93 %0,011.901,5619.12.2019
S&P 500 Put
DM5XBQ
0,310
0,320
3.200,00003.169,000,95 %0,0192,0119.12.2019
S&P 500 Put
DS5AM7
0,001
0,020
2.575,00003.169,00-18,76 %0,0128.523,4119.12.2019
S&P 500 Put
DS5AMJ
0,052
0,062
3.125,00003.169,00-1,41 %0,01548,5319.12.2019
S&P 500 Put
DM0NJ6
0,001
0,020
1.300,00003.169,00-58,99 %0,0128.523,4119.12.2019
S&P 500 Put
DS8PQD
0,001
0,020
1.875,00003.169,00-40,85 %0,0128.523,4119.12.2019
S&P 500 Put
DM0NJK
0,001
0,020
1.950,00003.169,00-38,48 %0,0128.523,4119.12.2019
S&P 500 Put
DM0NJF
0,001
0,020
1.750,00003.169,00-44,79 %0,0128.523,4119.12.2019
S&P 500 Put
DM0NJZ
0,001
0,020
2.650,00003.169,00-16,40 %0,0128.523,4119.12.2019
S&P 500 Put
DM0NK2
0,001
0,020
2.800,00003.169,00-11,66 %0,0128.523,4119.12.2019
S&P 500 Put
DM0NJA
0,001
0,020
1.500,00003.169,00-52,68 %0,0128.523,4119.12.2019
S&P 500 Put
DC4E43
3,210
3,220
3.525,00003.169,0011,21 %0,018,8919.12.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 00:43
  • London: 05:43
  • Frankfurt: 06:43
  • Dubai: 09:43
  • Singapore: 13:43
  • Tokyo: 14:43
  • Sydney: 16:43