Produkttyp Klass. Optionsscheine Put auf Basiswert S&P 500

S&P 500 Put
DC4E3C
0,001
0,020
2.625,00002.966,50-11,51 %0,0126.906,1817.10.2019
S&P 500 Put
DC4E42
2,360
2,370
3.225,00002.966,508,71 %0,0111,4017.10.2019
S&P 500 Put
DC4E3K
0,001
0,020
2.800,00002.966,50-5,61 %0,0126.906,1817.10.2019
S&P 500 Put
DC4E3A
0,001
0,020
2.575,00002.966,50-13,20 %0,0126.906,1817.10.2019
S&P 500 Put
DC4E3T
0,340
0,350
3.000,00002.966,501,13 %0,0179,1417.10.2019
S&P 500 Put
DC4E37
0,001
0,020
2.500,00002.966,50-15,73 %0,0126.906,1817.10.2019
S&P 500 Put
DC4E36
0,001
0,020
2.475,00002.966,50-16,57 %0,0126.906,1817.10.2019
S&P 500 Put
DC4E39
0,001
0,020
2.550,00002.966,50-14,04 %0,0126.906,1817.10.2019
S&P 500 Put
DC4E3M
0,017
0,027
2.850,00002.966,50-3,93 %0,011.582,7217.10.2019
S&P 500 Put
DC4E41
2,130
2,140
3.200,00002.966,507,87 %0,0112,6317.10.2019
S&P 500 Put
DC4E3V
0,770
0,780
3.050,00002.966,502,81 %0,0134,9417.10.2019
S&P 500 Put
DC4E3L
0,010
0,020
2.825,00002.966,50-4,77 %0,012.690,6217.10.2019
S&P 500 Put
DC5B0S
0,001
0,020
2.200,00002.966,50-25,84 %0,0126.906,1817.10.2019
S&P 500 Put
DC4E3R
0,096
0,106
2.950,00002.966,50-0,56 %0,01280,2717.10.2019
S&P 500 Put
DC5B0U
0,001
0,020
2.250,00002.966,50-24,15 %0,0126.906,1817.10.2019
S&P 500 Put
DC4E3G
0,001
0,020
2.725,00002.966,50-8,14 %0,0126.906,1817.10.2019
S&P 500 Put
DC4E3H
0,001
0,020
2.750,00002.966,50-7,30 %0,0126.906,1817.10.2019
S&P 500 Put
DC45R4
0,001
0,020
2.275,00002.966,50-23,31 %0,0126.906,1817.10.2019
S&P 500 Put
DC4E3U
0,550
0,560
3.025,00002.966,501,97 %0,0148,9217.10.2019
S&P 500 Put
DC4E40
1,910
1,920
3.175,00002.966,507,03 %0,0114,0917.10.2019

Erweiterte Sortierung