Produkttyp Klass. Optionsscheine Put auf Basiswert S&P 500

S&P 500 Put
DS6H01
1,180
1,190
2.800,00002.671,506,22 %0,0119,6614.02.2019
S&P 500 Put
DS6Q8T
4,230
4,240
3.150,00002.671,5019,50 %0,015,4814.02.2019
S&P 500 Put
DS6GZV
0,320
0,330
2.650,00002.671,500,53 %0,0172,4914.02.2019
S&P 500 Put
DS6H03
1,600
1,610
2.850,00002.671,508,12 %0,0114,5014.02.2019
S&P 500 Put
DS6GZJ
0,049
0,059
2.375,00002.671,50-9,90 %0,01473,4314.02.2019
S&P 500 Put
DS6H08
2,690
2,700
2.975,00002.671,5012,86 %0,018,6214.02.2019
S&P 500 Put
DS8PQ7
0,024
0,034
2.175,00002.671,50-17,49 %0,01966,5914.02.2019
S&P 500 Put
DS6GZQ
0,112
0,122
2.525,00002.671,50-4,21 %0,01207,1314.02.2019
S&P 500 Put
DS6GZS
0,160
0,170
2.575,00002.671,50-2,31 %0,01144,9914.02.2019
S&P 500 Put
DS6H04
1,810
1,820
2.875,00002.671,509,07 %0,0112,8214.02.2019
S&P 500 Put
DS6H07
2,470
2,480
2.950,00002.671,5011,91 %0,019,3914.02.2019
S&P 500 Put
DS6GZU
0,250
0,260
2.625,00002.671,50-0,42 %0,0192,7914.02.2019
S&P 500 Put
DS6H09
2,910
2,920
3.000,00002.671,5013,81 %0,017,9714.02.2019
S&P 500 Put
DC092C
0,020
0,030
2.075,00002.671,50-21,28 %0,011.159,9014.02.2019
S&P 500 Put
DS6H0A
3,130
3,140
3.025,00002.671,5014,76 %0,017,4114.02.2019
S&P 500 Put
DS6GZK
0,055
0,065
2.400,00002.671,50-8,95 %0,01421,7814.02.2019
S&P 500 Put
DS6GZX
0,510
0,520
2.700,00002.671,502,43 %0,0145,4914.02.2019
S&P 500 Put
DS6H06
2,250
2,260
2.925,00002.671,5010,97 %0,0110,3114.02.2019
S&P 500 Put
DS6GZH
0,044
0,054
2.350,00002.671,50-10,85 %0,01527,2314.02.2019
S&P 500 Put
DC0CUF
0,020
0,030
2.100,00002.671,50-20,33 %0,011.159,9014.02.2019

Erweiterte Sortierung