Produkttyp Klass. Optionsscheine Put auf Basiswert S&P 500

S&P 500 Put
DL7Z3C
0,145
0,165
2.650,00002.848,50-6,85 %0,01176,0019.09.2019
S&P 500 Put
DS6Q8U
5,190
5,210
3.425,00002.848,5020,40 %0,014,9219.09.2019
S&P 500 Put
DM7QJ8
4,070
4,090
3.300,00002.848,5016,00 %0,016,2719.09.2019
S&P 500 Put
DL7Z39
0,051
0,071
2.500,00002.848,50-12,12 %0,01500,4019.09.2019
S&P 500 Put
DS05MZ
6,310
6,330
3.550,00002.848,5024,79 %0,014,0419.09.2019
S&P 500 Put
DL7Z2F
0,001
0,030
1.100,00002.848,50-61,33 %0,0125.520,3219.09.2019
S&P 500 Put
DL7Z2W
0,001
0,030
1.850,00002.848,50-34,97 %0,0125.520,3219.09.2019
S&P 500 Put
DS2389
0,060
0,080
2.525,00002.848,50-11,24 %0,01425,3419.09.2019
S&P 500 Put
DL7Z2J
0,001
0,030
1.250,00002.848,50-56,06 %0,0125.520,3219.09.2019
S&P 500 Put
DM4NS5
2,720
2,740
3.150,00002.848,5010,73 %0,019,3819.09.2019
S&P 500 Put
DL7Z2K
0,001
0,030
1.300,00002.848,50-54,30 %0,0125.520,3219.09.2019
S&P 500 Put
DL7Z2U
0,001
0,030
1.750,00002.848,50-38,48 %0,0125.520,3219.09.2019
S&P 500 Put
DS2390
0,085
0,105
2.575,00002.848,50-9,48 %0,01300,2419.09.2019
S&P 500 Put
DM9YYZ
5,410
5,430
3.450,00002.848,5021,28 %0,014,7219.09.2019
S&P 500 Put
DS238S
0,005
0,030
2.075,00002.848,50-27,06 %0,015.104,0619.09.2019
S&P 500 Put
DL7Z33
0,016
0,036
2.200,00002.848,50-22,66 %0,011.595,0219.09.2019
S&P 500 Put
DL7Z2T
0,001
0,030
1.700,00002.848,50-40,24 %0,0125.520,3219.09.2019
S&P 500 Put
DS35XW
3,390
3,410
3.225,00002.848,5013,37 %0,017,5319.09.2019
S&P 500 Put
DM9H6E
4,960
4,980
3.400,00002.848,5019,52 %0,015,1519.09.2019
S&P 500 Put
DS238P
0,001
0,030
1.925,00002.848,50-32,33 %0,0125.520,3219.09.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 20:30
  • London: 01:30
  • Frankfurt: 02:30
  • Dubai: 04:30
  • Singapore: 08:30
  • Tokyo: 09:30
  • Sydney: 10:30