Produkttyp Klass. Optionsscheine Put auf Basiswert S&P 500

S&P 500 Put
SEK
DS0FGA
0,184
0,204
2.500,00003.154,25-20,70 %0,01152,0917.09.2020
S&P 500 Put
SEK
DS0FFV
0,015
0,035
1.750,00003.154,25-44,50 %0,011.866,1017.09.2020
S&P 500 Put
SEK
DS0FGE
0,360
0,380
2.700,00003.154,25-14,37 %0,0177,7517.09.2020
S&P 500 Put
SEK
DC3DY0
0,690
0,710
2.925,00003.154,25-7,24 %0,0140,5717.09.2020
S&P 500 Put
SEK
DS0FFP
0,001
0,027
1.450,00003.154,25-54,02 %0,0127.991,5717.09.2020
S&P 500 Put
SEK
DS0FGM
0,940
0,960
3.050,00003.154,25-3,25 %0,0129,7717.09.2020
S&P 500 Put
SEK
DS0FFZ
0,034
0,054
1.950,00003.154,25-38,16 %0,01823,2817.09.2020
S&P 500 Put
SEK
DS0FGB
0,225
0,245
2.550,00003.154,25-19,11 %0,01124,3817.09.2020
S&P 500 Put
SEK
DC3DXF
0,037
0,057
1.975,00003.154,25-37,37 %0,01756,5317.09.2020
S&P 500 Put
SEK
DS0FG8
0,143
0,163
2.400,00003.154,25-23,87 %0,01195,7017.09.2020
S&P 500 Put
SEK
DS0FGQ
1,440
1,460
3.200,00003.154,251,51 %0,0119,4317.09.2020
S&P 500 Put
SEK
DS0FGJ
0,640
0,660
2.900,00003.154,25-8,08 %0,0143,0917.09.2020
S&P 500 Put
SEK
DS0FFL
0,001
0,030
1.300,00003.154,25-58,77 %0,0127.991,5717.09.2020
S&P 500 Put
SEK
DS0FG0
0,040
0,060
2.000,00003.154,25-36,56 %0,01699,6217.09.2020
S&P 500 Put
SEK
DC3DXR
0,180
0,200
2.475,00003.154,25-21,49 %0,01156,3417.09.2020
S&P 500 Put
SEK
DS239B
0,024
0,044
1.300,00003.154,25-58,77 %0,011.166,3217.12.2020
S&P 500 Put
SEK
DM95YE
2,200
2,220
3.200,00003.154,251,51 %0,0112,7217.12.2020
S&P 500 Put
SEK
DM95XY
0,490
0,510
2.400,00003.154,25-23,89 %0,0157,1317.12.2020
S&P 500 Put
SEK
DM95Y7
1,210
1,230
2.850,00003.154,25-9,62 %0,0123,1317.12.2020
S&P 500 Put
SEK
DM95XD
0,040
0,060
1.450,00003.154,25-54,02 %0,01699,7917.12.2020

Erweiterte Sortierung