Produkttyp Klass. Optionsscheine Put auf Basiswert S&P 500

S&P 500 Put
DM95X4
0,630
0,640
2.875,00002.825,501,66 %0,0140,0520.06.2019
S&P 500 Put
SEK
DL5HLA--2.050,00002.825,50-27,51 %0,0125.229,7320.06.2019
S&P 500 Put
SEK
DL5HLE--2.250,00002.825,50-20,44 %0,012.522,9720.06.2019
S&P 500 Put
DM0NJ1
1,140
1,150
2.950,00002.825,504,31 %0,0122,1320.06.2019
S&P 500 Put
SEK
DL5HLH--2.400,00002.825,50-15,13 %0,0125.229,7320.06.2019
S&P 500 Put
SEK
DL5HKY--1.450,00002.825,50-48,73 %0,0125.229,7320.06.2019
S&P 500 Put
DM95WX
0,035
0,045
2.525,00002.825,50-10,71 %0,01720,8520.06.2019
S&P 500 Put
DM95WQ
0,005
0,020
2.175,00002.825,50-23,09 %0,015.045,9520.06.2019
S&P 500 Put
SEK
DL5TA4--2.700,00002.825,50-4,53 %0,01185,5120.06.2019
S&P 500 Put
SEK
DL5HL1--1.600,00002.825,50-43,42 %0,0125.229,7320.06.2019
S&P 500 Put
SEK
DL5HLF--2.300,00002.825,50-18,67 %0,011.681,9820.06.2019
S&P 500 Put
DL9HQ4
0,510
0,520
2.850,00002.825,500,78 %0,0149,4720.06.2019
S&P 500 Put
DM95X9
2,680
2,690
3.125,00002.825,5010,50 %0,019,4120.06.2019
S&P 500 Put
DM9YYY
5,580
5,590
3.450,00002.825,5021,99 %0,014,5220.06.2019
S&P 500 Put
DM3RDN
2,460
2,470
3.100,00002.825,509,62 %0,0110,2620.06.2019
S&P 500 Put
DM95WT
0,016
0,026
2.325,00002.825,50-17,79 %0,011.576,8620.06.2019
S&P 500 Put
SEK
DL5HLD--2.200,00002.825,50-22,21 %0,015.045,9520.06.2019
S&P 500 Put
DM95WZ
0,072
0,082
2.625,00002.825,50-7,18 %0,01350,4120.06.2019
S&P 500 Put
DM95WL
0,001
0,020
1.975,00002.825,50-30,16 %0,0125.229,7320.06.2019
S&P 500 Put
SEK
DL5HLM--2.600,00002.825,50-8,06 %0,01427,6220.06.2019

Erweiterte Sortierung