Produkttyp Klass. Optionsscheine Put auf Basiswert S&P 500

S&P 500 Put
SEK
DS239B
0,001
0,030
1.300,00003.365,50-61,38 %0,0128.387,3817.12.2020
S&P 500 Put
SEK
DM95YE
1,040
1,060
3.200,00003.365,50-4,94 %0,0127,6017.12.2020
S&P 500 Put
SEK
DM95XY
0,119
0,139
2.400,00003.365,50-28,70 %0,01240,9217.12.2020
S&P 500 Put
SEK
DM95Y7
0,430
0,450
2.850,00003.365,50-15,34 %0,0167,6917.12.2020
S&P 500 Put
SEK
DM95XD
0,001
0,030
1.450,00003.365,50-56,92 %0,0128.387,3817.12.2020
S&P 500 Put
SEK
DM95YA
0,630
0,650
3.000,00003.365,50-10,88 %0,0145,1317.12.2020
S&P 500 Put
SEK
DM95Y3
0,245
0,270
2.650,00003.365,50-21,28 %0,01116,0417.12.2020
S&P 500 Put
SEK
DM95XB
0,001
0,030
1.350,00003.365,50-59,89 %0,0128.387,3817.12.2020
S&P 500 Put
SEK
DM95Y4
0,290
0,310
2.700,00003.365,50-19,65 %0,0197,8217.12.2020
S&P 500 Put
SEK
DM95Y0
0,155
0,175
2.500,00003.365,50-25,73 %0,01183,4117.12.2020
S&P 500 Put
SEK
DM95XQ
0,031
0,051
2.000,00003.365,50-40,52 %0,01915,9717.12.2020
S&P 500 Put
SEK
DM95XX
0,102
0,122
2.350,00003.365,50-30,19 %0,01278,7117.12.2020
S&P 500 Put
SEK
DM95Y6
0,380
0,400
2.800,00003.365,50-16,82 %0,0174,8117.12.2020
S&P 500 Put
SEK
DM95XJ
0,006
0,026
1.700,00003.365,50-49,50 %0,014.738,1317.12.2020
S&P 500 Put
SEK
DM95YK
1,840
1,860
3.450,00003.365,502,49 %0,0115,5317.12.2020
S&P 500 Put
SEK
DM95XL
0,012
0,032
1.800,00003.365,50-46,43 %0,012.364,0417.12.2020
S&P 500 Put
SEK
DM95XP
0,025
0,045
1.950,00003.365,50-42,07 %0,011.137,1517.12.2020
S&P 500 Put
SEK
DM95Y8
0,490
0,510
2.900,00003.365,50-13,75 %0,0157,9517.12.2020
S&P 500 Put
SEK
DC6A6U
1,090
1,110
3.225,00003.365,50-4,20 %0,0126,0817.12.2020
S&P 500 Put
SEK
DM95XS
0,045
0,065
2.100,00003.365,50-37,62 %0,01631,7517.12.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 07:49
  • London: 12:49
  • Frankfurt: 13:49
  • Dubai: 15:49
  • Singapore: 19:49
  • Tokyo: 20:49
  • Sydney: 21:49