Produkttyp Klass. Optionsscheine Put auf Basiswert Intel Corp.

Intel Corp. Put
DC3QSZ
0,600
0,620
58,000051,9612,32 %0,107,6918.12.2019
Intel Corp. Put
DS4XPX
0,390
0,410
55,000051,966,51 %0,1012,0218.12.2019
Intel Corp. Put
DS2SCH
0,151
0,171
50,000051,96-3,18 %0,1030,8418.12.2019
Intel Corp. Put
DC5Z42
0,006
0,060
39,000051,96-24,48 %0,10781,1418.12.2019
Intel Corp. Put
DS2SCJ
0,226
0,246
52,000051,960,70 %0,1020,5618.12.2019
Intel Corp. Put
DS2SCG
0,098
0,118
48,000051,96-7,05 %0,1047,3518.12.2019
Intel Corp. Put
DS2SCF
0,050
0,070
45,000051,96-12,86 %0,1091,9618.12.2019
Intel Corp. Put
DS62KN
0,003
0,060
38,000051,96-26,41 %0,101.562,0618.12.2019
Intel Corp. Put
DS5Z6F
0,010
0,060
40,000051,96-22,54 %0,10468,9718.12.2019
Intel Corp. Put
DC47X8
0,001
0,060
35,000051,96-32,22 %0,104.686,1718.12.2019
Intel Corp. Put
DC4A5Y
0,770
0,790
60,000051,9616,19 %0,106,0918.12.2019
Intel Corp. Put
DS2SCE
0,021
0,060
42,000051,96-18,67 %0,10223,3218.12.2019
Intel Corp. Put
DC5Z43
0,050
0,070
39,000051,96-24,48 %0,1091,9618.03.2020
Intel Corp. Put
DS8YYC
0,203
0,223
48,000051,96-7,05 %0,1022,9818.03.2020
Intel Corp. Put
DS8D8L
0,059
0,079
40,000051,96-22,54 %0,1079,4518.03.2020
Intel Corp. Put
DC3QT0
0,690
0,710
58,000051,9612,32 %0,106,7018.03.2020
Intel Corp. Put
DS8DNF
0,129
0,149
45,000051,96-12,86 %0,1036,0518.03.2020
Intel Corp. Put
DS8D8M
0,081
0,101
42,000051,96-18,67 %0,1057,8718.03.2020
Intel Corp. Put
DS84F2
0,270
0,290
50,000051,96-3,18 %0,1016,7518.03.2020
Intel Corp. Put
DC2P8N
0,510
0,530
55,000051,966,51 %0,109,2018.03.2020

Erweiterte Sortierung