Produkttyp Klass. Optionsscheine Put auf Basiswert Dow Jones Industrial

Dow Jones Industrial Put
DS8BDY
0,072
0,092
23.750,000025.508,00-6,87 %0,001313,4818.04.2019
Dow Jones Industrial Put
DS9JMY
0,001
0,030
19.500,000025.508,00-23,54 %0,00122.570,3218.04.2019
Dow Jones Industrial Put
DS8BDT
0,025
0,045
22.500,000025.508,00-11,77 %0,001902,8118.04.2019
Dow Jones Industrial Put
DS8P79
0,002
0,030
20.000,000025.508,00-21,58 %0,00111.285,1618.04.2019
Dow Jones Industrial Put
DS8BDR
0,017
0,037
22.000,000025.508,00-13,73 %0,0011.327,6718.04.2019
Dow Jones Industrial Put
DS8BE7
0,610
0,630
26.000,000025.508,001,95 %0,00137,0018.04.2019
Dow Jones Industrial Put
DS8P78
0,002
0,030
19.750,000025.508,00-22,56 %0,00111.285,1618.04.2019
Dow Jones Industrial Put
DS8BDU
0,031
0,051
22.750,000025.508,00-10,79 %0,001728,0718.04.2019
Dow Jones Industrial Put
DC17FU
2,430
2,450
28.250,000025.508,0010,77 %0,0019,2918.04.2019
Dow Jones Industrial Put
DS8BE6
0,480
0,500
25.750,000025.508,000,97 %0,00147,0218.04.2019
Dow Jones Industrial Put
DS8BE9
0,930
0,950
26.500,000025.508,003,91 %0,00124,2718.04.2019
Dow Jones Industrial Put
DS8BEB
1,330
1,350
27.000,000025.508,005,87 %0,00116,9718.04.2019
Dow Jones Industrial Put
DC2LET
2,650
2,670
28.500,000025.508,0011,75 %0,0018,5218.04.2019
Dow Jones Industrial Put
DS8BDZ
0,090
0,110
24.000,000025.508,00-5,89 %0,001250,7818.04.2019
Dow Jones Industrial Put
DS8P7A
0,005
0,030
20.250,000025.508,00-20,60 %0,0014.514,0618.04.2019
Dow Jones Industrial Put
DS8YPN
2,210
2,230
28.000,000025.508,009,79 %0,00110,2118.04.2019
Dow Jones Industrial Put
DS8BED
1,770
1,790
27.500,000025.508,007,83 %0,00112,7518.04.2019
Dow Jones Industrial Put
DS8BDW
0,047
0,067
23.250,000025.508,00-8,83 %0,001480,2218.04.2019
Dow Jones Industrial Put
DS8BE4
0,300
0,320
25.250,000025.508,00-0,99 %0,00175,2318.04.2019
Dow Jones Industrial Put
DS8BE3
0,234
0,250
25.000,000025.508,00-1,97 %0,00196,4518.04.2019

Erweiterte Sortierung