Produkttyp Klass. Optionsscheine Put auf Basiswert DAX

DAX Put
SEK
DC09H5
0,001
0,040
8.300,000013.304,00-37,76 %0,01133.346,1016.12.2020
DAX Put
SEK
DL98MV
0,420
0,450
12.400,000013.304,00-6,92 %0,01317,1816.12.2020
DAX Put
SEK
DC09HF
0,042
0,072
10.300,000013.304,00-22,68 %0,013.171,7916.12.2020
DAX Put
SEK
DL98N1
3,760
3,790
13.600,000013.304,002,09 %0,0135,4316.12.2020
DAX Put
SEK
DL98MY
1,130
1,160
13.000,000013.304,00-2,41 %0,01117,8916.12.2020
DAX Put
SEK
DM7QF1
29,020
29,050
16.200,000013.304,0021,61 %0,014,5916.12.2020
DAX Put
SEK
DL98MF
0,016
0,046
9.600,000013.304,00-27,94 %0,018.325,9416.12.2020
DAX Put
SEK
DL98MD
0,007
0,040
9.200,000013.304,00-31,00 %0,0119.046,4616.12.2020
DAX Put
SEK
DL98MS
0,196
0,226
11.800,000013.304,00-11,42 %0,01679,6716.12.2020
DAX Put
SEK
DC09H4
0,001
0,040
8.100,000013.304,00-39,26 %0,01133.346,1016.12.2020
DAX Put
SEK
DC09HA
0,009
0,040
9.300,000013.304,00-30,24 %0,0116.663,4616.12.2020
DAX Put
SEK
DL98M2
0,001
0,040
7.000,000013.304,00-47,51 %0,01133.346,1016.12.2020
DAX Put
SEK
DC09HD
0,024
0,054
9.900,000013.304,00-25,68 %0,015.328,6016.12.2020
DAX Put
SEK
DM0N98
11,060
11,090
14.400,000013.304,008,10 %0,0112,0216.12.2020
DAX Put
SEK
DL98MA
0,001
0,040
8.600,000013.304,00-35,51 %0,01133.346,1016.12.2020
DAX Put
SEK
DL98MW
0,560
0,590
12.600,000013.304,00-5,42 %0,01237,8816.12.2020
DAX Put
SEK
DC1Q7N
0,370
0,400
12.300,000013.304,00-7,67 %0,01360,0416.12.2020
DAX Put
SEK
DL98ML
0,056
0,086
10.600,000013.304,00-20,43 %0,012.378,8416.12.2020
DAX Put
SEK
DC09HJ
0,077
0,107
10.900,000013.304,00-18,18 %0,011.730,0716.12.2020
DAX Put
SEK
DC09HE
0,032
0,062
10.100,000013.304,00-24,18 %0,014.162,9716.12.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 08:02
  • London: 13:02
  • Frankfurt: 14:02
  • Dubai: 17:02
  • Singapore: 21:02
  • Tokyo: 22:02
  • Sydney: 00:02