Produkttyp Klass. Optionsscheine Put auf Basiswert DAX

DAX Put
DC4D8R
3,500
3,540
13.000,000012.659,502,73 %0,0136,1623.10.2019
DAX Put
DC4D64
0,001
0,041
10.000,000012.659,50-20,98 %0,01126.549,5023.10.2019
DAX Put
DC4D90
7,930
7,970
13.450,000012.659,506,28 %0,0115,9623.10.2019
DAX Put
DC4D80
0,067
0,107
11.750,000012.659,50-7,15 %0,011.888,8023.10.2019
DAX Put
DC4D8E
0,460
0,500
12.450,000012.659,50-1,62 %0,01275,1123.10.2019
DAX Put
DC4D79
0,001
0,041
10.500,000012.659,50-17,03 %0,01126.549,5023.10.2019
DAX Put
DC4D7G
0,006
0,046
10.850,000012.659,50-14,26 %0,0121.091,5823.10.2019
DAX Put
DC4D7T
0,020
0,060
11.400,000012.659,50-9,92 %0,016.327,4823.10.2019
DAX Put
DC4D8P
2,610
2,650
12.900,000012.659,501,94 %0,0148,4923.10.2019
DAX Put
DC4D7N
0,012
0,052
11.150,000012.659,50-11,89 %0,0110.545,7923.10.2019
DAX Put
DC4D72
0,001
0,041
10.150,000012.659,50-19,79 %0,01126.549,5023.10.2019
DAX Put
DC4D7S
0,018
0,058
11.350,000012.659,50-10,31 %0,017.030,5323.10.2019
DAX Put
DC4D7R
0,016
0,056
11.300,000012.659,50-10,71 %0,017.909,3423.10.2019
DAX Put
DC4D7Y
0,047
0,087
11.650,000012.659,50-7,94 %0,012.692,5423.10.2019
DAX Put
DC4D82
0,081
0,121
11.850,000012.659,50-6,36 %0,011.562,3423.10.2019
DAX Put
DC4D8H
0,830
0,870
12.600,000012.659,50-0,43 %0,01152,4723.10.2019
DAX Put
DC4D8A
0,225
0,270
12.250,000012.659,50-3,20 %0,01562,4423.10.2019
DAX Put
DC4D7P
0,013
0,053
11.200,000012.659,50-11,50 %0,019.734,5823.10.2019
DAX Put
DC4D7Z
0,062
0,102
11.700,000012.659,50-7,55 %0,012.041,1223.10.2019
DAX Put
DC4D78
0,001
0,041
10.450,000012.659,50-17,42 %0,01126.549,5023.10.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 21:24
  • London: 02:24
  • Frankfurt: 03:24
  • Dubai: 05:24
  • Singapore: 09:24
  • Tokyo: 10:24
  • Sydney: 12:24