Produkttyp Klass. Optionsscheine Put auf Basiswert DAX

DAX Put
SEK
DS3PFC
0,820
0,890
9.900,000010.347,50-4,19 %0,01126,0115.04.2020
DAX Put
SEK
DS3PGR
42,570
42,640
14.600,000010.347,5041,30 %0,012,4315.04.2020
DAX Put
SEK
DS4DKN
58,600
58,670
16.200,000010.347,5056,78 %0,011,7615.04.2020
DAX Put
SEK
DS3PEX
0,025
0,095
8.400,000010.347,50-18,71 %0,014.133,1615.04.2020
DAX Put
SEK
DS3PFB
0,660
0,730
9.800,000010.347,50-5,16 %0,01156,5615.04.2020
DAX Put
SEK
DS9491
0,001
0,080
5.400,000010.347,50-47,27 %0,01102.409,2015.04.2020
DAX Put
SEK
DC4DJJ
0,910
0,980
9.950,000010.347,50-3,71 %0,01112,3115.04.2020
DAX Put
SEK
DS3PGN
39,580
39,650
14.300,000010.347,5038,39 %0,012,6115.04.2020
DAX Put
SEK
DS3PFF
1,560
1,630
10.200,000010.347,50-1,29 %0,0166,2415.04.2020
DAX Put
SEK
DS3PGZ
50,570
50,640
15.400,000010.347,5049,04 %0,012,0415.04.2020
DAX Put
SEK
DC5AYB
0,021
0,091
8.350,000010.347,50-19,19 %0,014.920,4215.04.2020
DAX Put
SEK
DS3PFR
8,670
8,740
11.200,000010.347,508,39 %0,0111,9215.04.2020
DAX Put
SEK
DC4DKK
31,070
31,140
13.450,000010.347,5030,17 %0,013,3215.04.2020
DAX Put
SEK
DC4DJW
8,170
8,240
11.150,000010.347,507,91 %0,0112,6215.04.2020
DAX Put
SEK
DC4DJQ
3,190
3,260
10.550,000010.347,502,10 %0,0132,3915.04.2020
DAX Put
SEK
DS3PF7
0,270
0,340
9.400,000010.347,50-9,03 %0,01382,7015.04.2020
DAX Put
SEK
DS3PGK
36,570
36,640
14.000,000010.347,5035,49 %0,012,8215.04.2020
DAX Put
SEK
DC4DJT
5,410
5,480
10.850,000010.347,505,00 %0,0119,0315.04.2020
DAX Put
SEK
DC59QD
35,090
35,160
13.850,000010.347,5034,04 %0,012,9415.04.2020
DAX Put
SEK
DS3PFQ
7,690
7,760
11.100,000010.347,507,42 %0,0113,4015.04.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 12:05
  • London: 17:05
  • Frankfurt: 18:05
  • Dubai: 20:05
  • Singapore: 00:05
  • Tokyo: 01:05
  • Sydney: 02:05