Produkttyp Klass. Optionsscheine Call auf Basiswert NASDAQ 100

NASDAQ 100 Call
DL73AS
32,960
32,990
3.800,00007.471,0050,70 %0,012,1019.09.2019
NASDAQ 100 Call
DS23T9
21,980
22,010
5.025,00007.471,0034,80 %0,013,1519.09.2019
NASDAQ 100 Call
DS23UA
6,600
6,630
6.775,00007.471,0012,10 %0,0110,4819.09.2019
NASDAQ 100 Call
DS4LY6
0,001
0,040
9.125,00007.471,00-18,39 %0,0169.143,5119.09.2019
NASDAQ 100 Call
DS23TP
15,720
15,750
5.725,00007.471,0025,72 %0,014,4019.09.2019
NASDAQ 100 Call
DS23TJ
17,950
17,980
5.475,00007.471,0028,96 %0,013,8519.09.2019
NASDAQ 100 Call
DS230C
0,001
0,031
8.325,00007.471,00-8,01 %0,0169.143,5119.09.2019
NASDAQ 100 Call
DM176D
0,062
0,092
8.050,00007.471,00-4,44 %0,011.115,2219.09.2019
NASDAQ 100 Call
DL73C5
11,950
11,980
6.150,00007.471,0020,21 %0,015,7919.09.2019
NASDAQ 100 Call
DL73BC
23,990
24,020
4.800,00007.471,0037,72 %0,012,8819.09.2019
NASDAQ 100 Call
DL73BM
19,960
19,990
5.250,00007.471,0031,88 %0,013,4619.09.2019
NASDAQ 100 Call
DS230E
0,001
0,031
8.425,00007.471,00-9,31 %0,0169.143,5119.09.2019
NASDAQ 100 Call
DL73CB
9,330
9,360
6.450,00007.471,0016,31 %0,017,4119.09.2019
NASDAQ 100 Call
DS23UW
0,480
0,510
7.775,00007.471,00-0,88 %0,01144,0519.09.2019
NASDAQ 100 Call
DL73BV
16,390
16,420
5.650,00007.471,0026,69 %0,014,2219.09.2019
NASDAQ 100 Call
DS23U1
10,410
10,440
6.325,00007.471,0017,94 %0,016,6419.09.2019
NASDAQ 100 Call
DM7580
0,001
0,040
9.100,00007.471,00-18,07 %0,0169.143,5119.09.2019
NASDAQ 100 Call
DM1RTU
0,410
0,440
7.800,00007.471,00-1,20 %0,01168,6419.09.2019
NASDAQ 100 Call
DS23TG
18,850
18,880
5.375,00007.471,0030,26 %0,013,6719.09.2019
NASDAQ 100 Call
DS230A
0,009
0,039
8.225,00007.471,00-6,72 %0,017.682,6119.09.2019

Erweiterte Sortierung