Produkttyp Klass. Optionsscheine Call auf Basiswert NASDAQ 100

NASDAQ 100 Call
DS6GTH
0,142
0,162
7.150,00006.751,50-5,39 %0,01420,3214.02.2019
NASDAQ 100 Call
DS6GT4
1,000
1,020
6.825,00006.751,50-0,60 %0,0159,6914.02.2019
NASDAQ 100 Call
DS6GSG
4,580
4,600
6.275,00006.751,507,51 %0,0113,0314.02.2019
NASDAQ 100 Call
DS6GTG
0,169
0,189
7.125,00006.751,50-5,02 %0,01353,1614.02.2019
NASDAQ 100 Call
DS6GUB
0,005
0,030
7.850,00006.751,50-15,70 %0,0111.938,4314.02.2019
NASDAQ 100 Call
DS6GVG
0,001
0,030
8.825,00006.751,50-30,07 %0,0159.692,1314.02.2019
NASDAQ 100 Call
DS6GUM
0,001
0,030
8.100,00006.751,50-19,39 %0,0159.692,1314.02.2019
NASDAQ 100 Call
DS9JYN
13,280
13,300
5.250,00006.751,5022,62 %0,014,4914.02.2019
NASDAQ 100 Call
DS8PKU
10,020
10,040
5.625,00006.751,5017,09 %0,015,9614.02.2019
NASDAQ 100 Call
DS8PKJ
12,190
12,210
5.375,00006.751,5020,78 %0,014,9014.02.2019
NASDAQ 100 Call
DS6GU3
0,015
0,035
7.650,00006.751,50-12,76 %0,013.978,9914.02.2019
NASDAQ 100 Call
DS6GSB
5,580
5,600
6.150,00006.751,509,35 %0,0110,7014.02.2019
NASDAQ 100 Call
DS6GSJ
4,190
4,210
6.325,00006.751,506,77 %0,0114,2514.02.2019
NASDAQ 100 Call
DS6GSQ
3,070
3,090
6.475,00006.751,504,56 %0,0119,4414.02.2019
NASDAQ 100 Call
DS6GV5
0,001
0,030
8.550,00006.751,50-26,02 %0,0159.692,1314.02.2019
NASDAQ 100 Call
DS6WJU
0,001
0,030
9.125,00006.751,50-34,50 %0,0159.692,1314.02.2019
NASDAQ 100 Call
DS6GUR
0,001
0,030
8.200,00006.751,50-20,86 %0,0159.692,1314.02.2019
NASDAQ 100 Call
DS6GUZ
0,001
0,030
8.400,00006.751,50-23,81 %0,0159.692,1314.02.2019
NASDAQ 100 Call
DS8PKW
9,580
9,600
5.675,00006.751,5016,35 %0,016,2314.02.2019
NASDAQ 100 Call
DS6GTZ
0,019
0,039
7.550,00006.751,50-11,28 %0,013.141,6914.02.2019

Erweiterte Sortierung