Produkttyp Klass. Optionsscheine Call auf Basiswert DAX

DAX Call
DC5ASH
19,020
19,060
10.850,000012.752,0014,80 %0,016,7123.10.2019
DAX Call
DC5ASF
20,020
20,060
10.750,000012.752,0015,59 %0,016,3723.10.2019
DAX Call
DC591Y
0,001
0,041
14.900,000012.752,00-16,88 %0,01127.479,6023.10.2019
DAX Call
DC5ASG
19,520
19,560
10.800,000012.752,0015,20 %0,016,5323.10.2019
DAX Call
DC4CW9
0,001
0,041
14.200,000012.752,00-11,39 %0,01127.479,6023.10.2019
DAX Call
DC4CVQ
0,001
0,041
13.250,000012.752,00-3,94 %0,01127.479,6023.10.2019
DAX Call
DC4CST
13,020
13,060
11.450,000012.752,0010,09 %0,019,8023.10.2019
DAX Call
DC4CT3
8,020
8,060
11.950,000012.752,006,17 %0,0115,9423.10.2019
DAX Call
DC4CVG
0,147
0,187
12.850,000012.752,00-0,90 %0,01909,6623.10.2019
DAX Call
DC4CVK
0,009
0,049
13.000,000012.752,00-2,08 %0,0114.150,3023.10.2019
DAX Call
DC4CW8
0,001
0,041
14.150,000012.752,00-11,00 %0,01127.479,6023.10.2019
DAX Call
DC4CT4
7,520
7,560
12.000,000012.752,005,77 %0,0117,0023.10.2019
DAX Call
DC4CWA
0,001
0,041
14.250,000012.752,00-11,78 %0,01127.479,6023.10.2019
DAX Call
DC4CV4
5,030
5,070
12.250,000012.752,003,81 %0,0125,4723.10.2019
DAX Call
DC4CVT
0,001
0,041
13.400,000012.752,00-5,11 %0,01127.479,6023.10.2019
DAX Call
DC4CT0
9,520
9,560
11.800,000012.752,007,34 %0,0113,4223.10.2019
DAX Call
DC4CSX
11,020
11,060
11.650,000012.752,008,52 %0,0111,5923.10.2019
DAX Call
DC4CSY
10,520
10,560
11.700,000012.752,008,13 %0,0112,1423.10.2019
DAX Call
DC4CVA
2,080
2,120
12.550,000012.752,001,45 %0,0161,8223.10.2019
DAX Call
DC4YAG
17,020
17,060
11.050,000012.752,0013,23 %0,017,5023.10.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 04:17
  • London: 09:17
  • Frankfurt: 10:17
  • Dubai: 12:17
  • Singapore: 16:17
  • Tokyo: 17:17
  • Sydney: 19:17