Produkttyp Klass. Optionsscheine auf Basiswert Gold

Gold Put
SEK
DS3ETA
0,001
0,100
1.160,00001.429,46-18,96 %0,10125.661,7415.07.2019
Gold Call
SEK
DS3G73
30,860
30,870
1.080,00001.429,4624,30 %0,104,0715.07.2019
Gold Call
SEK
DS3G6T
15,070
15,080
1.260,00001.429,4611,68 %0,108,3715.07.2019
Gold Put
SEK
DS3ESU
1,500
1,510
1.420,00001.429,46-0,46 %0,1080,3315.07.2019
Gold Call
SEK
DS3G5E
0,001
0,100
2.400,00001.429,46-67,67 %0,10125.661,7415.07.2019
Gold Call
SEK
DS3G5M
0,001
0,100
1.920,00001.429,46-34,14 %0,10125.661,7415.07.2019
Gold Call
SEK
DS3G5G
0,001
0,100
2.000,00001.429,46-39,73 %0,10125.661,7415.07.2019
Gold Call
SEK
DS3G6M
6,460
6,470
1.360,00001.429,464,67 %0,1019,6715.07.2019
Gold Put
SEK
DS3ESG
16,630
16,640
1.620,00001.429,4613,56 %0,107,5015.07.2019
Gold Call
SEK
DS3G65
0,120
0,130
1.620,00001.429,46-13,20 %0,101.047,5815.07.2019
Gold Call
SEK
DS3G6C
0,620
0,630
1.500,00001.429,46-5,15 %0,10202,1215.07.2019
Gold Put
SEK
DS3ET5
0,001
0,100
1.250,00001.429,46-12,67 %0,10125.661,7415.07.2019
Gold Put
SEK
DS3ESQ
5,090
5,100
1.480,00001.429,463,74 %0,1024,1915.07.2019
Gold Put
SEK
DS3ETX
0,001
0,100
820,00001.429,46-42,71 %0,10125.661,7415.07.2019
Gold Call
SEK
DS3G79
37,880
37,890
1.000,00001.429,4629,90 %0,103,3215.07.2019
Gold Call
SEK
DS3G68
0,260
0,270
1.560,00001.429,46-9,25 %0,10482,5315.07.2019
Gold Call
SEK
DS3G5Z
0,030
0,100
1.720,00001.429,46-20,19 %0,104.190,1415.07.2019
Gold Call
SEK
DS3G67
0,200
0,210
1.580,00001.429,46-10,65 %0,10627,2915.07.2019
Gold Call
SEK
DS3G6E
1,220
1,230
1.460,00001.429,46-2,34 %0,10103,5715.07.2019
Gold Put
SEK
DS3ESY
0,110
0,120
1.350,00001.429,46-5,46 %0,101.045,4815.07.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 11:56
  • London: 16:56
  • Frankfurt: 17:56
  • Dubai: 19:56
  • Singapore: 23:56
  • Tokyo: 00:56
  • Sydney: 01:56