Produkttyp Klass. Optionsscheine auf Basiswert Gold

Gold Call
SEK
DS3G7E
0,001
0,100
2.400,00001.497,93-60,41 %0,10134.800,6919.08.2019
Gold Call
SEK
DS67VS
24,120
24,180
1.230,00001.497,9317,68 %0,105,6019.08.2019
Gold Call
SEK
DS3G8F
4,310
4,370
1.450,00001.497,932,96 %0,1032,1219.08.2019
Gold Put
SEK
DS3EUJ
0,001
0,100
1.400,00001.497,93-6,43 %0,10134.800,6919.08.2019
Gold Put
SEK
DS3EU7
7,370
7,430
1.580,00001.497,935,74 %0,1018,0219.08.2019
Gold Call
SEK
DS3G98
43,930
43,990
1.010,00001.497,9332,41 %0,103,0719.08.2019
Gold Call
SEK
DS3G8U
22,320
22,380
1.250,00001.497,9316,35 %0,106,0519.08.2019
Gold Put
SEK
DS3EUX
0,001
0,100
1.200,00001.497,93-19,80 %0,10134.800,6919.08.2019
Gold Call
SEK
DS3G8T
21,420
21,480
1.260,00001.497,9315,68 %0,106,3119.08.2019
Gold Put
SEK
DC6JKN
0,001
0,100
1.390,00001.497,93-7,10 %0,10134.800,6919.08.2019
Gold Call
SEK
DS3G7H
0,001
0,100
1.980,00001.497,93-32,34 %0,10134.800,6919.08.2019
Gold Call
SEK
DS3G8M
12,410
12,470
1.360,00001.497,938,98 %0,1010,9519.08.2019
Gold Call
SEK
DS3G7G
0,001
0,100
2.000,00001.497,93-33,67 %0,10134.800,6919.08.2019
Gold Put
SEK
DS3EV7
0,001
0,100
1.040,00001.497,93-30,49 %0,10134.800,6919.08.2019
Gold Call
SEK
DS3G7T
0,001
0,100
1.820,00001.497,93-21,64 %0,10134.800,6919.08.2019
Gold Put
SEK
DS3EVE
0,001
0,100
920,00001.497,93-38,51 %0,10134.800,6919.08.2019
Gold Put
SEK
DS3EV9
0,001
0,100
1.000,00001.497,93-33,16 %0,10134.800,6919.08.2019
Gold Put
SEK
DS3EU3
13,670
13,730
1.650,00001.497,9310,42 %0,109,7719.08.2019
Gold Call
SEK
DS3G7A
0,001
0,100
3.000,00001.497,93-100,51 %0,10134.800,6919.08.2019
Gold Call
SEK
DS3G99
44,830
44,890
1.000,00001.497,9333,08 %0,103,0119.08.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 08:19
  • London: 13:19
  • Frankfurt: 14:19
  • Dubai: 16:19
  • Singapore: 20:19
  • Tokyo: 21:19
  • Sydney: 22:19