Produkttyp Klass. Optionsscheine auf Basiswert Tesla Inc.

Tesla Inc. Put
DC4ATM
0,380
0,520
205,0000259,23-21,75 %0,1063,5418.12.2019
Tesla Inc. Put
DC42PA
0,192
0,330
185,0000259,23-29,38 %0,10126,4118.12.2019
Tesla Inc. Call
DS808C
0,001
0,170
425,0000259,23-62,23 %0,1023.506,1418.12.2019
Tesla Inc. Call
DS77C4
0,097
0,237
345,0000259,23-31,69 %0,10219,7318.12.2019
Tesla Inc. Call
DS2S12
0,080
0,220
350,0000259,23-33,60 %0,10264,1818.12.2019
Tesla Inc. Call
DC42NL
7,690
0,000
175,0000259,2333,20 %0,103,0118.12.2019
Tesla Inc. Call
DS7240
0,440
0,580
305,0000259,23-16,43 %0,1050,0218.12.2019
Tesla Inc. Put
DC42P4
0,067
0,207
155,0000259,23-40,83 %0,10356,2418.12.2019
Tesla Inc. Call
DS723X
1,180
1,320
275,0000259,23-4,97 %0,1018,9618.12.2019
Tesla Inc. Call
DS723U
2,270
2,410
250,0000259,234,57 %0,1010,0518.12.2019
Tesla Inc. Call
DS8QD5
0,003
0,170
395,0000259,23-50,78 %0,103.358,0218.12.2019
Tesla Inc. Put
DS57UR
3,490
3,630
290,0000259,2310,70 %0,106,8718.12.2019
Tesla Inc. Put
DS7246
0,610
0,750
220,0000259,23-16,02 %0,1039,8518.12.2019
Tesla Inc. Call
DS7242
0,209
0,350
325,0000259,23-24,06 %0,10103,1218.12.2019
Tesla Inc. Call
DS9XVB
0,001
0,170
445,0000259,23-69,87 %0,1023.506,1418.12.2019
Tesla Inc. Put
DS4Y07
6,510
6,650
330,0000259,2325,97 %0,103,6718.12.2019
Tesla Inc. Put
DS7244
0,450
0,590
210,0000259,23-19,84 %0,1054,6818.12.2019
Tesla Inc. Put
DS7245
0,520
0,660
215,0000259,23-17,93 %0,1046,1018.12.2019
Tesla Inc. Call
DS8088
0,001
0,170
435,0000259,23-66,05 %0,1023.506,1418.12.2019
Tesla Inc. Call
DC42NM
7,270
7,410
180,0000259,2331,29 %0,103,1918.12.2019

Erweiterte Sortierung