Produkttyp Klass. Optionsscheine auf Basiswert S&P 500

S&P 500 Put
SEK
DC8GME--3.400,00003.390,000,68 %0,0191,6720.02.2020
S&P 500 Call
SEK
DC8GK8--2.875,00003.390,0014,87 %0,016,8120.02.2020
S&P 500 Call
SEK
DC8GLD--3.850,00003.390,00-14,01 %0,0131.167,5120.02.2020
S&P 500 Put
SEK
DC8GMF--3.425,00003.390,001,42 %0,0157,7220.02.2020
S&P 500 Call
SEK
DC8GL3--3.600,00003.390,00-6,60 %0,0131.167,5120.02.2020
S&P 500 Call
SEK
DC8GKN--3.225,00003.390,004,50 %0,0122,9220.02.2020
S&P 500 Put
SEK
DC8GMB--3.325,00003.390,00-1,54 %0,01438,9820.02.2020
S&P 500 Call
SEK
DC8GL0--3.525,00003.390,00-4,38 %0,0131.167,5120.02.2020
S&P 500 Put
SEK
DC8GLJ--2.650,00003.390,00-21,53 %0,0131.167,5120.02.2020
S&P 500 Call
SEK
DC8GKL--3.175,00003.390,005,98 %0,0117,1320.02.2020
S&P 500 Call
SEK
DC8GL9--3.750,00003.390,00-11,05 %0,0131.167,5120.02.2020
S&P 500 Put
SEK
DC8GM0--3.050,00003.390,00-9,68 %0,0131.167,5120.02.2020
S&P 500 Put
SEK
DC8GLK--2.675,00003.390,00-20,79 %0,0131.167,5120.02.2020
S&P 500 Put
SEK
DC8GMJ--3.500,00003.390,003,64 %0,0125,5520.02.2020
S&P 500 Call
SEK
DC8GL1--3.550,00003.390,00-5,12 %0,0131.167,5120.02.2020
S&P 500 Call
SEK
DC8GK7--2.850,00003.390,0015,61 %0,016,4820.02.2020
S&P 500 Put
SEK
DC8GLV--2.925,00003.390,00-13,38 %0,0131.167,5120.02.2020
S&P 500 Put
SEK
DC8GLZ--3.025,00003.390,00-10,42 %0,0131.167,5120.02.2020
S&P 500 Put
SEK
DC8GLW--2.950,00003.390,00-12,64 %0,0131.167,5120.02.2020
S&P 500 Call
SEK
DC8GL7--3.700,00003.390,00-9,56 %0,0131.167,5120.02.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 02:08
  • London: 07:08
  • Frankfurt: 08:08
  • Dubai: 11:08
  • Singapore: 15:08
  • Tokyo: 16:08
  • Sydney: 18:08