Produkttyp Klass. Optionsscheine auf Basiswert S&P 500

S&P 500 Call
DC4E22
0,005
0,020
3.050,00002.966,50-2,81 %0,015.381,2417.10.2019
S&P 500 Put
DC4E3C
0,001
0,020
2.625,00002.966,50-11,51 %0,0126.906,1817.10.2019
S&P 500 Call
DC4E1F
4,020
4,030
2.525,00002.966,5014,88 %0,016,6917.10.2019
S&P 500 Put
DC4E42
2,360
2,370
3.225,00002.966,508,71 %0,0111,4017.10.2019
S&P 500 Call
DC45R2
6,290
6,300
2.275,00002.966,5023,31 %0,014,2817.10.2019
S&P 500 Put
DC4E3K
0,001
0,020
2.800,00002.966,50-5,61 %0,0126.906,1817.10.2019
S&P 500 Put
DC4E3A
0,001
0,020
2.575,00002.966,50-13,20 %0,0126.906,1817.10.2019
S&P 500 Put
DC4E3T
0,340
0,350
3.000,00002.966,501,13 %0,0179,1417.10.2019
S&P 500 Call
DC4E1W
0,640
0,650
2.900,00002.966,502,24 %0,0142,0417.10.2019
S&P 500 Put
DC4E37
0,001
0,020
2.500,00002.966,50-15,73 %0,0126.906,1817.10.2019
S&P 500 Call
DC4E1G
3,800
3,810
2.550,00002.966,5014,04 %0,017,0817.10.2019
S&P 500 Call
DC4E26
0,001
0,020
3.150,00002.966,50-6,19 %0,0126.906,1817.10.2019
S&P 500 Call
DC4E1V
0,860
0,870
2.875,00002.966,503,08 %0,0131,2917.10.2019
S&P 500 Put
DC4E36
0,001
0,020
2.475,00002.966,50-16,57 %0,0126.906,1817.10.2019
S&P 500 Put
DC4E39
0,001
0,020
2.550,00002.966,50-14,04 %0,0126.906,1817.10.2019
S&P 500 Put
DC4E3M
0,017
0,027
2.850,00002.966,50-3,93 %0,011.582,7217.10.2019
S&P 500 Put
DC4E41
2,130
2,140
3.200,00002.966,507,87 %0,0112,6317.10.2019
S&P 500 Put
DC4E3V
0,770
0,780
3.050,00002.966,502,81 %0,0134,9417.10.2019
S&P 500 Put
DC4E3L
0,010
0,020
2.825,00002.966,50-4,77 %0,012.690,6217.10.2019
S&P 500 Call
DC5B0L
6,520
6,530
2.250,00002.966,5024,15 %0,014,1317.10.2019

Erweiterte Sortierung