Produkttyp Klass. Optionsscheine auf Basiswert S&P 500

S&P 500 Call
SEK
DM959Y
0,158
0,178
3.800,00003.364,00-13,09 %0,01181,8517.12.2020
S&P 500 Put
SEK
DS239B
0,001
0,030
1.300,00003.364,00-61,38 %0,0128.387,3817.12.2020
S&P 500 Put
SEK
DM95YE
1,040
1,060
3.200,00003.364,00-4,77 %0,0127,2817.12.2020
S&P 500 Put
SEK
DM95XY
0,119
0,139
2.400,00003.364,00-28,63 %0,01234,6217.12.2020
S&P 500 Put
SEK
DM95Y7
0,430
0,450
2.850,00003.364,00-15,30 %0,0166,0117.12.2020
S&P 500 Put
SEK
DM95XD
0,001
0,030
1.450,00003.364,00-56,92 %0,0128.387,3817.12.2020
S&P 500 Put
SEK
DM95YA
0,640
0,660
3.000,00003.364,00-10,79 %0,0144,3617.12.2020
S&P 500 Put
SEK
DM95Y3
0,260
0,280
2.650,00003.364,00-21,18 %0,01109,1817.12.2020
S&P 500 Put
SEK
DM95XB
0,001
0,030
1.350,00003.364,00-59,89 %0,0128.387,3817.12.2020
S&P 500 Put
SEK
DM95Y4
0,290
0,310
2.700,00003.364,00-19,71 %0,0194,6317.12.2020
S&P 500 Call
SEK
DC4E2S
0,001
0,030
4.400,00003.364,00-30,73 %0,0128.387,3817.12.2020
S&P 500 Put
SEK
DM95Y0
0,156
0,176
2.500,00003.364,00-25,60 %0,01180,6917.12.2020
S&P 500 Put
SEK
DM95XQ
0,031
0,051
2.000,00003.364,00-40,48 %0,01886,5217.12.2020
S&P 500 Put
SEK
DM95XX
0,102
0,122
2.350,00003.364,00-30,12 %0,01272,9817.12.2020
S&P 500 Call
SEK
DM95WH
0,059
0,079
3.950,00003.364,00-17,46 %0,01498,0617.12.2020
S&P 500 Put
SEK
DM95Y6
0,380
0,400
2.800,00003.364,00-16,73 %0,0174,7117.12.2020
S&P 500 Put
SEK
DM95XJ
0,006
0,026
1.700,00003.364,00-49,49 %0,014.731,2317.12.2020
S&P 500 Put
SEK
DM95YK
1,840
1,860
3.450,00003.364,002,67 %0,0115,3317.12.2020
S&P 500 Put
SEK
DM95XL
0,012
0,032
1.800,00003.364,00-46,47 %0,012.365,8017.12.2020
S&P 500 Put
SEK
DM95XP
0,026
0,046
1.950,00003.364,00-42,00 %0,011.091,7917.12.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 07:09
  • London: 12:09
  • Frankfurt: 13:09
  • Dubai: 15:09
  • Singapore: 19:09
  • Tokyo: 20:09
  • Sydney: 21:09