Produkttyp Klass. Optionsscheine auf Basiswert S&P 500

S&P 500 Put
DS6H01
1,180
1,190
2.800,00002.671,506,22 %0,0119,6614.02.2019
S&P 500 Call
DC0CU9
5,060
5,070
2.100,00002.671,5020,33 %0,014,5814.02.2019
S&P 500 Call
DS6GYK
0,370
0,380
2.675,00002.671,50-1,48 %0,0162,7014.02.2019
S&P 500 Call
DS6GZ4
0,001
0,020
3.150,00002.671,50-19,50 %0,0123.198,0514.02.2019
S&P 500 Put
DS6Q8T
4,230
4,240
3.150,00002.671,5019,50 %0,015,4814.02.2019
S&P 500 Call
DS6GY4
3,310
3,320
2.300,00002.671,5012,75 %0,017,0114.02.2019
S&P 500 Put
DS6GZV
0,320
0,330
2.650,00002.671,500,53 %0,0172,4914.02.2019
S&P 500 Put
DS6H03
1,600
1,610
2.850,00002.671,508,12 %0,0114,5014.02.2019
S&P 500 Call
DS6GZE
0,001
0,020
3.400,00002.671,50-28,99 %0,0123.198,0514.02.2019
S&P 500 Call
DS6GYR
0,034
0,044
2.825,00002.671,50-7,17 %0,01682,3014.02.2019
S&P 500 Call
DS6GYX
0,005
0,020
2.975,00002.671,50-12,86 %0,014.639,6114.02.2019
S&P 500 Call
DS6GYQ
0,049
0,059
2.800,00002.671,50-6,22 %0,01473,4314.02.2019
S&P 500 Call
DS6Q8K
0,001
0,020
3.425,00002.671,50-29,93 %0,0123.198,0514.02.2019
S&P 500 Put
DS6GZJ
0,049
0,059
2.375,00002.671,50-9,90 %0,01473,4314.02.2019
S&P 500 Call
DS6GY6
2,880
2,890
2.350,00002.671,5010,85 %0,018,0514.02.2019
S&P 500 Call
DS6GYJ
0,510
0,520
2.650,00002.671,50-0,53 %0,0145,4914.02.2019
S&P 500 Put
DS6H08
2,690
2,700
2.975,00002.671,5012,86 %0,018,6214.02.2019
S&P 500 Put
DS8PQ7
0,024
0,034
2.175,00002.671,50-17,49 %0,01966,5914.02.2019
S&P 500 Put
DS6GZQ
0,112
0,122
2.525,00002.671,50-4,21 %0,01207,1314.02.2019
S&P 500 Call
DS6GZ1
0,001
0,020
3.075,00002.671,50-16,66 %0,0123.198,0514.02.2019

Erweiterte Sortierung