Produkttyp Klass. Optionsscheine auf Basiswert S&P 500

S&P 500 Call
DM7B36
0,001
0,020
3.750,00002.825,50-32,60 %0,0125.229,7320.06.2019
S&P 500 Call
SEK
DL5HKG--2.800,00002.825,500,99 %0,0143,5020.06.2019
S&P 500 Call
SEK
DL5HJX--1.850,00002.825,5034,58 %0,012,8920.06.2019
S&P 500 Put
DM95X4
0,630
0,640
2.875,00002.825,501,66 %0,0140,0520.06.2019
S&P 500 Put
SEK
DL5HLA--2.050,00002.825,50-27,51 %0,0125.229,7320.06.2019
S&P 500 Call
DM9582
6,730
6,740
2.075,00002.825,5026,63 %0,013,7520.06.2019
S&P 500 Call
SEK
DL5HKK--2.950,00002.825,50-4,31 %0,01663,9420.06.2019
S&P 500 Put
SEK
DL5HLE--2.250,00002.825,50-20,44 %0,012.522,9720.06.2019
S&P 500 Put
DM0NJ1
1,140
1,150
2.950,00002.825,504,31 %0,0122,1320.06.2019
S&P 500 Call
DM9583
6,280
6,290
2.125,00002.825,5024,86 %0,014,0220.06.2019
S&P 500 Call
DM958P
0,001
0,020
3.125,00002.825,50-10,50 %0,0125.229,7320.06.2019
S&P 500 Put
SEK
DL5HLH--2.400,00002.825,50-15,13 %0,0125.229,7320.06.2019
S&P 500 Call
DM958C
2,300
2,310
2.575,00002.825,508,95 %0,0110,9720.06.2019
S&P 500 Put
SEK
DL5HKY--1.450,00002.825,50-48,73 %0,0125.229,7320.06.2019
S&P 500 Put
DM95WX
0,035
0,045
2.525,00002.825,50-10,71 %0,01720,8520.06.2019
S&P 500 Call
SEK
DL5HK6--2.300,00002.825,5018,67 %0,015,3520.06.2019
S&P 500 Call
SEK
DL5HK9--2.450,00002.825,5013,37 %0,017,4420.06.2019
S&P 500 Put
DM95WQ
0,005
0,020
2.175,00002.825,50-23,09 %0,015.045,9520.06.2019
S&P 500 Call
DM958W
0,001
0,020
3.475,00002.825,50-22,88 %0,0125.229,7320.06.2019
S&P 500 Put
SEK
DL5TA4--2.700,00002.825,50-4,53 %0,01185,5120.06.2019

Erweiterte Sortierung