Produkttyp Klass. Optionsscheine auf Basiswert S&P 500

S&P 500 Call
DL7Z25
1,190
1,210
2.750,00002.848,503,33 %0,0121,4519.09.2019
S&P 500 Call
DS236V
0,700
0,720
2.825,00002.848,500,69 %0,0136,4619.09.2019
S&P 500 Call
DM9YYL
0,001
0,030
4.000,00002.848,50-40,61 %0,0125.520,3219.09.2019
S&P 500 Call
DM9AYD
0,001
0,030
3.900,00002.848,50-37,09 %0,0125.520,3219.09.2019
S&P 500 Call
DL7Z2A
0,046
0,066
3.000,00002.848,50-5,46 %0,01554,7919.09.2019
S&P 500 Put
DL7Z3C
0,145
0,165
2.650,00002.848,50-6,85 %0,01176,0019.09.2019
S&P 500 Put
DS6Q8U
5,190
5,210
3.425,00002.848,5020,40 %0,014,9219.09.2019
S&P 500 Put
DM7QJ8
4,070
4,090
3.300,00002.848,5016,00 %0,016,2719.09.2019
S&P 500 Call
DS236U
1,020
1,040
2.775,00002.848,502,45 %0,0125,0219.09.2019
S&P 500 Put
DL7Z39
0,051
0,071
2.500,00002.848,50-12,12 %0,01500,4019.09.2019
S&P 500 Put
DS05MZ
6,310
6,330
3.550,00002.848,5024,79 %0,014,0419.09.2019
S&P 500 Put
DL7Z2F
0,001
0,030
1.100,00002.848,50-61,33 %0,0125.520,3219.09.2019
S&P 500 Put
DL7Z2W
0,001
0,030
1.850,00002.848,50-34,97 %0,0125.520,3219.09.2019
S&P 500 Put
DS2389
0,060
0,080
2.525,00002.848,50-11,24 %0,01425,3419.09.2019
S&P 500 Call
DS2371
0,001
0,030
3.125,00002.848,50-9,85 %0,0125.520,3219.09.2019
S&P 500 Call
DL7Z24
1,550
1,570
2.700,00002.848,505,09 %0,0116,4619.09.2019
S&P 500 Call
DL7Z22
2,340
2,360
2.600,00002.848,508,60 %0,0110,9119.09.2019
S&P 500 Put
DL7Z2J
0,001
0,030
1.250,00002.848,50-56,06 %0,0125.520,3219.09.2019
S&P 500 Call
DL7Z21
2,750
2,770
2.550,00002.848,5010,36 %0,019,2819.09.2019
S&P 500 Call
DL7Z2E
0,001
0,030
3.200,00002.848,50-12,49 %0,0125.520,3219.09.2019

Erweiterte Sortierung