Produkttyp Klass. Optionsscheine auf Basiswert S&P 500

S&P 500 Call
SEK
DM959Y
0,026
0,046
3.800,00003.556,25-6,75 %0,011.158,2717.12.2020
S&P 500 Put
SEK
DS239B
0,001
0,030
1.300,00003.556,25-63,66 %0,0130.131,8217.12.2020
S&P 500 Put
SEK
DM95YE
0,096
0,116
3.200,00003.556,25-10,11 %0,01313,7017.12.2020
S&P 500 Put
SEK
DM95XY
0,001
0,030
2.400,00003.556,25-32,91 %0,0130.131,8217.12.2020
S&P 500 Put
SEK
DM95Y7
0,015
0,035
2.850,00003.556,25-19,94 %0,012.151,0817.12.2020
S&P 500 Put
SEK
DM95XD
0,001
0,030
1.450,00003.556,25-59,47 %0,0130.131,8217.12.2020
S&P 500 Put
SEK
DM95YA
0,036
0,056
3.000,00003.556,25-15,72 %0,01836,5317.12.2020
S&P 500 Put
SEK
DM95Y3
0,002
0,030
2.650,00003.556,25-25,56 %0,0115.057,5317.12.2020
S&P 500 Put
SEK
DM95XB
0,001
0,030
1.350,00003.556,25-62,26 %0,0130.131,8217.12.2020
S&P 500 Put
SEK
DM95Y4
0,004
0,030
2.700,00003.556,25-24,15 %0,017.528,7617.12.2020
S&P 500 Call
SEK
DC4E2S
0,001
0,030
4.400,00003.556,25-23,00 %0,0130.131,8217.12.2020
S&P 500 Put
SEK
DM95Y0
0,001
0,030
2.500,00003.556,25-30,11 %0,0130.131,8217.12.2020
S&P 500 Put
SEK
DM95XQ
0,001
0,030
2.000,00003.556,25-44,09 %0,0130.131,8217.12.2020
S&P 500 Put
SEK
DM95XX
0,001
0,030
2.350,00003.556,25-34,31 %0,0130.131,8217.12.2020
S&P 500 Call
SEK
DM95WH
0,001
0,030
3.950,00003.556,25-10,42 %0,0130.131,8217.12.2020
S&P 500 Put
SEK
DM95Y6
0,011
0,031
2.800,00003.556,25-21,34 %0,012.737,7317.12.2020
S&P 500 Put
SEK
DM95XJ
0,001
0,030
1.700,00003.556,25-52,48 %0,0130.131,8217.12.2020
S&P 500 Put
SEK
DM95YK
0,350
0,370
3.450,00003.556,25-3,08 %0,0188,5717.12.2020
S&P 500 Put
SEK
DM95XL
0,001
0,030
1.800,00003.556,25-49,68 %0,0130.131,8217.12.2020
S&P 500 Put
SEK
DM95XP
0,001
0,030
1.950,00003.556,25-45,49 %0,0130.131,8217.12.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 11:44
  • London: 16:44
  • Frankfurt: 17:44
  • Dubai: 20:44
  • Singapore: 00:44
  • Tokyo: 01:44
  • Sydney: 03:44