Produkttyp Klass. Optionsscheine auf Basiswert S&P 500

S&P 500 Put
DM0NJE
0,001
0,020
1.700,00003.169,00-46,37 %0,0128.523,4119.12.2019
S&P 500 Put
DS5AMA
0,001
0,020
2.725,00003.169,00-14,03 %0,0128.523,4119.12.2019
S&P 500 Put
DM0NJ9
0,001
0,020
1.450,00003.169,00-54,26 %0,0128.523,4119.12.2019
S&P 500 Call
DS5AJU
8,060
8,070
2.275,00003.169,0028,23 %0,013,5419.12.2019
S&P 500 Call
DS1GPJ
0,001
0,020
4.250,00003.169,00-34,08 %0,0128.523,4119.12.2019
S&P 500 Call
DM0NH7
5,590
5,600
2.550,00003.169,0019,55 %0,015,1019.12.2019
S&P 500 Call
DS5AK0
5,370
5,380
2.575,00003.169,0018,76 %0,015,3119.12.2019
S&P 500 Put
DS1GRJ
4,790
4,800
3.700,00003.169,0016,73 %0,015,9519.12.2019
S&P 500 Put
DS05N3
3,890
3,900
3.600,00003.169,0013,57 %0,017,3319.12.2019
S&P 500 Call
DS5XH1
0,001
0,020
3.575,00003.169,00-12,78 %0,0128.523,4119.12.2019
S&P 500 Put
DM0NJJ
0,001
0,020
1.900,00003.169,00-40,06 %0,0128.523,4119.12.2019
S&P 500 Call
DM9AYE
0,001
0,020
3.900,00003.169,00-23,04 %0,0128.523,4119.12.2019
S&P 500 Call
DM9H5K
0,001
0,020
3.950,00003.169,00-24,62 %0,0128.523,4119.12.2019
S&P 500 Put
DS5AM6
0,001
0,020
2.525,00003.169,00-20,34 %0,0128.523,4119.12.2019
S&P 500 Put
DM0NJY
0,001
0,020
2.600,00003.169,00-17,97 %0,0128.523,4119.12.2019
S&P 500 Put
DM0NK5
0,015
0,025
2.950,00003.169,00-6,93 %0,011.901,5619.12.2019
S&P 500 Call
DM4NR0
0,001
0,020
3.600,00003.169,00-13,57 %0,0128.523,4119.12.2019
S&P 500 Put
DM5XBQ
0,310
0,320
3.200,00003.169,000,95 %0,0192,0119.12.2019
S&P 500 Put
DS5AM7
0,001
0,020
2.575,00003.169,00-18,76 %0,0128.523,4119.12.2019
S&P 500 Put
DS5AMJ
0,052
0,062
3.125,00003.169,00-1,41 %0,01548,5319.12.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 00:35
  • London: 05:35
  • Frankfurt: 06:35
  • Dubai: 09:35
  • Singapore: 13:35
  • Tokyo: 14:35
  • Sydney: 16:35