Produkttyp Klass. Optionsscheine auf Basiswert S&P 500

S&P 500 Put
SEK
DS7H44--1.650,00004.267,75-61,17 %0,0135.646,2816.09.2021
S&P 500 Put
SEK
DS7H4C--2.050,00004.267,75-51,76 %0,0135.646,2816.09.2021
S&P 500 Put
SEK
DS7H4A--1.950,00004.267,75-54,11 %0,0135.646,2816.09.2021
S&P 500 Put
SEK
DS7H4D--2.100,00004.267,75-50,59 %0,0135.646,2816.09.2021
S&P 500 Put
SEK
DS7H47--1.800,00004.267,75-57,64 %0,0135.646,2816.09.2021
S&P 500 Put
SEK
DS7H49--1.900,00004.267,75-55,29 %0,0135.646,2816.09.2021
S&P 500 Call
SEK
DS7H22--2.950,00004.267,7530,82 %0,013,2416.09.2021
S&P 500 Put
SEK
DS7H4P--2.600,00004.267,75-39,09 %0,0111.925,2216.09.2021
S&P 500 Call
SEK
DC0CUD--1.950,00004.267,7554,27 %0,011,8416.09.2021
S&P 500 Put
SEK
DS7H4N--2.550,00004.267,75-40,28 %0,0135.756,1516.09.2021
S&P 500 Put
SEK
DS7H4F--2.200,00004.267,75-48,23 %0,0135.646,2816.09.2021
S&P 500 Put
SEK
DS7H4K--2.400,00004.267,75-43,53 %0,0135.646,2816.09.2021
S&P 500 Put
SEK
DS7H4B--2.000,00004.267,75-52,94 %0,0135.646,2816.09.2021
S&P 500 Put
SEK
DS7H4L--2.450,00004.267,75-42,35 %0,0135.646,2816.09.2021
S&P 500 Put
SEK
DS7H4T--2.800,00004.267,75-34,41 %0,011.882,9316.09.2021
S&P 500 Put
SEK
DS7H4M--2.500,00004.267,75-41,24 %0,0135.654,1216.09.2021
S&P 500 Put
SEK
DS7H4U--2.850,00004.267,75-33,24 %0,011.490,6516.09.2021
S&P 500 Put
SEK
DS7H4X--3.000,00004.267,75-29,65 %0,01871,8816.09.2021
S&P 500 Call
SEK
DC1HRL--3.900,00004.267,758,54 %0,019,4616.12.2021
S&P 500 Put
SEK
DC0941--2.700,00004.267,75-36,68 %0,01327,9516.12.2021
12

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 14:19
  • London: 19:19
  • Frankfurt: 20:19
  • Dubai: 22:19
  • Singapore: 02:19
  • Tokyo: 03:19
  • Sydney: 04:19