Produkttyp Klass. Optionsscheine auf Basiswert Intel Corp.

Intel Corp. Put
DC3QSZ
0,640
0,660
58,000051,3611,84 %0,107,2618.12.2019
Intel Corp. Put
DS4XPX
0,420
0,440
55,000051,366,05 %0,1011,0618.12.2019
Intel Corp. Call
DS2SC4
0,073
0,093
55,000051,36-6,05 %0,1063,6418.12.2019
Intel Corp. Put
DS2SCH
0,161
0,181
50,000051,36-3,59 %0,1028,8618.12.2019
Intel Corp. Call
DS66Y5
0,860
0,880
42,000051,3619,01 %0,105,4018.12.2019
Intel Corp. Call
DS2SC5
0,021
0,060
58,000051,36-11,84 %0,10221,2318.12.2019
Intel Corp. Put
DC5Z42
0,003
0,060
39,000051,36-24,80 %0,101.548,6418.12.2019
Intel Corp. Call
DS2SC3
0,172
0,192
52,000051,36-0,27 %0,1027,0118.12.2019
Intel Corp. Put
DS2SCJ
0,250
0,270
52,000051,360,27 %0,1018,5818.12.2019
Intel Corp. Call
DS2SC7
0,001
0,060
62,000051,36-19,55 %0,104.645,9318.12.2019
Intel Corp. Call
DS2SC6
0,005
0,060
60,000051,36-15,70 %0,10929,1918.12.2019
Intel Corp. Call
DS2SC2
0,270
0,290
50,000051,363,59 %0,1017,2118.12.2019
Intel Corp. Call
DC2P85
0,001
0,060
70,000051,36-34,98 %0,104.645,9318.12.2019
Intel Corp. Call
DS2SC8
0,001
0,060
65,000051,36-25,34 %0,104.645,9318.12.2019
Intel Corp. Call
DS5Z6D
0,610
0,630
45,000051,3613,23 %0,107,6218.12.2019
Intel Corp. Put
DS2SCG
0,102
0,122
48,000051,36-7,44 %0,1045,5518.12.2019
Intel Corp. Put
DS2SCF
0,049
0,069
45,000051,36-13,23 %0,1094,8118.12.2019
Intel Corp. Put
DS62KN
0,001
0,060
38,000051,36-26,73 %0,104.645,9318.12.2019
Intel Corp. Put
DS5Z6F
0,007
0,060
40,000051,36-22,87 %0,10663,7018.12.2019
Intel Corp. Call
DC3QST
0,001
0,060
72,000051,36-38,84 %0,104.645,9318.12.2019

Erweiterte Sortierung