Produkttyp Klass. Optionsscheine auf Basiswert Dow Jones Industrial

Dow Jones Industrial Call
DC8GHQ
0,001
0,020
32.750,000029.178,00-11,87 %0,00126.380,7220.02.2020
Dow Jones Industrial Call
DC8GH2
1,800
1,810
27.250,000029.178,006,75 %0,00114,6420.02.2020
Dow Jones Industrial Put
DC8GJ7
0,016
0,026
25.500,000029.178,00-12,74 %0,0011.646,5020.02.2020
Dow Jones Industrial Put
DC8GJ5
0,012
0,022
25.000,000029.178,00-14,45 %0,0012.195,3320.02.2020
Dow Jones Industrial Call
DC8GH6
0,980
0,990
28.250,000029.178,003,33 %0,00126,8820.02.2020
Dow Jones Industrial Call
DC8GHR
0,001
0,020
33.000,000029.178,00-12,72 %0,00126.380,7220.02.2020
Dow Jones Industrial Call
DC8GHF
0,018
0,028
30.500,000029.178,00-4,37 %0,0011.463,5520.02.2020
Dow Jones Industrial Put
DC8GJT
1,240
1,250
30.500,000029.178,004,37 %0,00121,2520.02.2020
Dow Jones Industrial Call
DC8GH0
2,240
2,250
26.750,000029.178,008,46 %0,00111,7620.02.2020
Dow Jones Industrial Call
DC8G92
5,590
5,600
23.000,000029.178,0021,29 %0,0014,7120.02.2020
Dow Jones Industrial Put
DC8GJR
0,830
0,840
30.000,000029.178,002,66 %0,00131,7420.02.2020
Dow Jones Industrial Call
DC8GGX
2,900
2,910
26.000,000029.178,0011,03 %0,0019,0820.02.2020
Dow Jones Industrial Call
DC8GGY
2,680
2,690
26.250,000029.178,0010,17 %0,0019,8320.02.2020
Dow Jones Industrial Put
DC8GJN
0,400
0,410
29.250,000029.178,000,10 %0,00165,8620.02.2020
Dow Jones Industrial Put
DC8GJW
1,900
1,910
31.250,000029.178,007,15 %0,00113,8320.02.2020
Dow Jones Industrial Call
DC8GHH
0,007
0,020
31.000,000029.178,00-6,08 %0,0013.763,4220.02.2020
Dow Jones Industrial Call
DC8GHT
0,001
0,020
33.500,000029.178,00-14,52 %0,00126.342,4720.02.2020
Dow Jones Industrial Put
DC8GJP
0,510
0,520
29.500,000029.178,000,95 %0,00151,6520.02.2020
Dow Jones Industrial Call
DC8GGT
3,790
3,800
25.000,000029.178,0014,45 %0,0016,9520.02.2020
Dow Jones Industrial Call
DC8GGZ
2,460
2,470
26.500,000029.178,009,31 %0,00110,7120.02.2020

Erweiterte Sortierung