Produkttyp Klass. Optionsscheine auf Basiswert Dow Jones Industrial

Dow Jones Industrial Call
DS8BCP
2,070
2,090
23.250,000025.508,008,83 %0,00110,9018.04.2019
Dow Jones Industrial Put
DS8BDY
0,072
0,092
23.750,000025.508,00-6,87 %0,001313,4818.04.2019
Dow Jones Industrial Call
DS8BCD
4,240
4,260
20.750,000025.508,0018,63 %0,0015,3218.04.2019
Dow Jones Industrial Call
DS8P6Y
4,900
4,920
20.000,000025.508,0021,58 %0,0014,6118.04.2019
Dow Jones Industrial Put
DS9JMY
0,001
0,030
19.500,000025.508,00-23,54 %0,00122.570,3218.04.2019
Dow Jones Industrial Call
DS8BD5
0,015
0,035
27.250,000025.508,00-6,85 %0,0011.504,6918.04.2019
Dow Jones Industrial Call
DS8BCS
1,450
1,470
24.000,000025.508,005,89 %0,00115,5718.04.2019
Dow Jones Industrial Call
DS8BCU
1,070
1,090
24.500,000025.508,003,93 %0,00121,0918.04.2019
Dow Jones Industrial Call
DS8BCT
1,260
1,280
24.250,000025.508,004,91 %0,00117,9118.04.2019
Dow Jones Industrial Call
DS8BCR
1,660
1,680
23.750,000025.508,006,87 %0,00113,6018.04.2019
Dow Jones Industrial Put
DS8BDT
0,025
0,045
22.500,000025.508,00-11,77 %0,001902,8118.04.2019
Dow Jones Industrial Call
DS8BCE
4,020
4,040
21.000,000025.508,0017,65 %0,0015,6118.04.2019
Dow Jones Industrial Put
DS8P79
0,002
0,030
20.000,000025.508,00-21,58 %0,00111.285,1618.04.2019
Dow Jones Industrial Put
DS8BDR
0,017
0,037
22.000,000025.508,00-13,73 %0,0011.327,6718.04.2019
Dow Jones Industrial Call
DS8P6Z
4,680
4,700
20.250,000025.508,0020,60 %0,0014,8218.04.2019
Dow Jones Industrial Call
DS8BD7
0,006
0,030
27.750,000025.508,00-8,81 %0,0013.761,7218.04.2019
Dow Jones Industrial Put
DS8BE7
0,610
0,630
26.000,000025.508,001,95 %0,00137,0018.04.2019
Dow Jones Industrial Put
DS8P78
0,002
0,030
19.750,000025.508,00-22,56 %0,00111.285,1618.04.2019
Dow Jones Industrial Put
DS8BDU
0,031
0,051
22.750,000025.508,00-10,79 %0,001728,0718.04.2019
Dow Jones Industrial Put
DC17FU
2,430
2,450
28.250,000025.508,0010,77 %0,0019,2918.04.2019

Erweiterte Sortierung