Produkttyp Klass. Optionsscheine auf Basiswert Dow Jones Industrial

Dow Jones Industrial Call
DS6GK1
0,013
0,033
26.250,000024.640,00-6,25 %0,0011.672,0814.02.2019
Dow Jones Industrial Put
DS6GKY
0,022
0,042
21.250,000024.640,00-13,99 %0,001988,0514.02.2019
Dow Jones Industrial Call
DS6GJM
1,730
1,750
22.750,000024.640,007,92 %0,00112,5614.02.2019
Dow Jones Industrial Call
DS6GKK
0,001
0,030
30.750,000024.640,00-24,46 %0,00121.737,0714.02.2019
Dow Jones Industrial Put
DS6WCH
3,420
3,440
28.500,000024.640,0015,35 %0,0016,3614.02.2019
Dow Jones Industrial Put
DS6GL7
0,105
0,125
23.500,000024.640,00-4,88 %0,001207,0214.02.2019
Dow Jones Industrial Put
DS695H
3,640
3,660
28.750,000024.640,0016,37 %0,0015,9714.02.2019
Dow Jones Industrial Call
DS6GJD
3,450
3,470
20.750,000024.640,0016,01 %0,0016,3014.02.2019
Dow Jones Industrial Put
DS6GKZ
0,025
0,045
21.500,000024.640,00-12,98 %0,001869,4814.02.2019
Dow Jones Industrial Call
DS7FZC
0,001
0,030
32.000,000024.640,00-29,52 %0,00121.737,0714.02.2019
Dow Jones Industrial Put
DS6GL2
0,038
0,058
22.250,000024.640,00-9,94 %0,001572,0314.02.2019
Dow Jones Industrial Call
DS6GKF
0,001
0,030
29.750,000024.640,00-20,41 %0,00121.737,0714.02.2019
Dow Jones Industrial Put
DS6GLA
0,232
0,250
24.250,000024.640,00-1,85 %0,00193,2714.02.2019
Dow Jones Industrial Put
DS6GL1
0,033
0,053
22.000,000024.640,00-10,95 %0,001658,7014.02.2019
Dow Jones Industrial Put
DS6GLB
0,310
0,330
24.500,000024.640,00-0,84 %0,00170,1214.02.2019
Dow Jones Industrial Put
DS7G1X
3,860
3,880
29.000,000024.640,0017,38 %0,0015,6314.02.2019
Dow Jones Industrial Call
DS6GJK
2,150
2,170
22.250,000024.640,009,94 %0,00110,1114.02.2019
Dow Jones Industrial Call
DS6GJN
1,520
1,540
23.000,000024.640,006,91 %0,00114,3014.02.2019
Dow Jones Industrial Put
DS6GLE
0,680
0,700
25.250,000024.640,002,20 %0,00131,9714.02.2019
Dow Jones Industrial Call
DS6GKC
0,001
0,030
29.000,000024.640,00-17,38 %0,00121.737,0714.02.2019

Erweiterte Sortierung