Produkttyp Klass. Optionsscheine auf Basiswert Alphabet Inc. Class C

Alphabet Inc. Class C Put
DS5Z16
0,167
0,197
1.280,00000,00-1,48 %0,0170,6618.12.2019
Alphabet Inc. Class C Call
DS5Z11
0,001
0,070
1.520,00000,00-17,00 %0,0111.800,6318.12.2019
Alphabet Inc. Class C Call
DS2RMN
0,001
0,068
1.420,00000,00-9,30 %0,0111.800,6318.12.2019
Alphabet Inc. Class C Call
DS6SWH
0,001
0,070
1.620,00000,00-24,69 %0,0111.800,6318.12.2019
Alphabet Inc. Class C Call
DS56V3
0,001
0,070
1.500,00000,00-15,46 %0,0111.800,6318.12.2019
Alphabet Inc. Class C Call
DS2RM8
2,020
0,000
1.080,00000,0016,87 %0,015,8418.12.2019
Alphabet Inc. Class C Call
DS2RM9
1,840
0,000
1.100,00000,0015,33 %0,016,4118.12.2019
Alphabet Inc. Class C Put
DS56V8
0,092
0,122
1.250,00000,00-3,79 %0,01128,2718.12.2019
Alphabet Inc. Class C Call
DS2RMF
0,570
0,600
1.250,00000,003,79 %0,0120,7018.12.2019
Alphabet Inc. Class C Put
DC39G7
0,340
0,370
1.320,00000,001,60 %0,0134,7118.12.2019
Alphabet Inc. Class C Call
DS2RMJ
0,166
0,196
1.320,00000,00-1,60 %0,0171,0918.12.2019
Alphabet Inc. Class C Call
DS2RMG
0,370
0,400
1.280,00000,001,48 %0,0131,8918.12.2019
Alphabet Inc. Class C Put
DS56V9
0,240
0,270
1.300,00000,000,06 %0,0149,1718.12.2019
Alphabet Inc. Class C Put
DS8ARZ
0,001
0,070
880,00000,00-32,27 %0,0111.800,6318.12.2019
Alphabet Inc. Class C Put
DS2RNC
0,001
0,060
1.150,00000,00-11,48 %0,0111.800,6318.12.2019
Alphabet Inc. Class C Put
DS4WXF
0,001
0,063
1.140,00000,00-12,25 %0,0111.800,6318.12.2019
Alphabet Inc. Class C Put
DS4WXD
0,001
0,070
1.110,00000,00-14,56 %0,0111.800,6318.12.2019
Alphabet Inc. Class C Put
DS5Z15
0,048
0,078
1.220,00000,00-6,10 %0,01245,8518.12.2019
Alphabet Inc. Class C Call
DS4WWS
1,310
0,000
1.160,00000,0010,71 %0,019,0118.12.2019
Alphabet Inc. Class C Put
DS2RN5
0,001
0,070
980,00000,00-24,57 %0,0111.800,6318.12.2019

Erweiterte Sortierung