Produkttyp Klass. Optionsscheine auf Basiswert Adobe Systems Inc.

Adobe Systems Inc. Put
DS9C9G
0,001
0,110
185,0000304,71-39,18 %0,1027.448,4518.12.2019
Adobe Systems Inc. Call
DS9C91
8,570
0,000
210,0000304,7130,96 %0,103,1918.12.2019
Adobe Systems Inc. Call
DC6CXV
0,001
0,110
385,0000304,71-26,57 %0,1027.448,4518.12.2019
Adobe Systems Inc. Put
DS56UD
0,001
0,110
220,0000304,71-27,67 %0,1027.448,4518.12.2019
Adobe Systems Inc. Call
DS4WVA
0,790
0,860
300,0000304,711,37 %0,1034,3018.12.2019
Adobe Systems Inc. Put
DC6CY8
1,100
1,170
315,0000304,713,56 %0,1025,4118.12.2019
Adobe Systems Inc. Call
DC42L7
0,001
0,110
365,0000304,71-20,00 %0,1027.448,4518.12.2019
Adobe Systems Inc. Call
DC39CX
0,001
0,110
355,0000304,71-16,71 %0,1027.450,8018.12.2019
Adobe Systems Inc. Call
DS56TZ
6,760
0,000
230,0000304,7124,38 %0,104,0418.12.2019
Adobe Systems Inc. Call
DC5YH3
0,001
0,110
370,0000304,71-21,64 %0,1027.448,4518.12.2019
Adobe Systems Inc. Call
DC3Q1A
0,001
0,110
345,0000304,71-13,42 %0,1027.448,4518.12.2019
Adobe Systems Inc. Call
DC5YH4
0,001
0,110
375,0000304,71-23,29 %0,1027.448,4518.12.2019
Adobe Systems Inc. Call
DS720E
0,520
0,590
305,0000304,71-0,27 %0,1050,8218.12.2019
Adobe Systems Inc. Put
DS56UB
0,001
0,110
210,0000304,71-30,96 %0,1027.448,4518.12.2019
Adobe Systems Inc. Call
DS56U3
0,091
0,161
320,0000304,71-5,20 %0,10288,8618.12.2019
Adobe Systems Inc. Put
DC6CY7
0,790
0,860
310,0000304,711,92 %0,1034,3018.12.2019
Adobe Systems Inc. Put
DS8PY1
0,001
0,110
195,0000304,71-35,89 %0,1027.448,4518.12.2019
Adobe Systems Inc. Put
DS9C9H
0,001
0,110
190,0000304,71-37,53 %0,1027.448,4518.12.2019
Adobe Systems Inc. Put
DS766S
0,002
0,110
265,0000304,71-12,88 %0,1013.720,7618.12.2019
Adobe Systems Inc. Put
DC5YHR
0,540
0,610
305,0000304,710,27 %0,1051,7818.12.2019

Erweiterte Sortierung