Produkttyp Klass. Optionsscheine auf Basiswert EURO STOXX 50

EURO STOXX 50 Call
DL7WR1
0,001
0,030
4.325,00003.310,00-29,71 %0,0133.342,5018.09.2019
EURO STOXX 50 Call
DL7WPM
2,050
2,070
3.125,00003.310,006,28 %0,0116,2618.09.2019
EURO STOXX 50 Call
DL7WQQ
0,001
0,030
4.050,00003.310,00-21,47 %0,0133.342,5018.09.2019
EURO STOXX 50 Put
DL7WRH
0,001
0,030
1.725,00003.310,00-48,26 %0,0133.342,5018.09.2019
EURO STOXX 50 Call
DL7WP4
6,120
6,140
2.700,00003.310,0019,02 %0,015,4518.09.2019
EURO STOXX 50 Put
DL7WRR
0,001
0,030
1.925,00003.310,00-42,27 %0,0133.342,5018.09.2019
EURO STOXX 50 Put
DL7WSG
0,010
0,030
2.550,00003.310,00-23,52 %0,013.334,2518.09.2019
EURO STOXX 50 Put
DL7WRF
0,001
0,030
1.675,00003.310,00-49,76 %0,0133.342,5018.09.2019
EURO STOXX 50 Put
DL7WT5
0,218
0,238
3.125,00003.310,00-6,28 %0,01152,9518.09.2019
EURO STOXX 50 Put
DL7WTR
3,190
3,210
3.625,00003.310,008,72 %0,0110,4518.09.2019
EURO STOXX 50 Put
DL7WRT
0,001
0,030
1.975,00003.310,00-40,77 %0,0133.342,5018.09.2019
EURO STOXX 50 Put
DL7WTK
1,740
1,760
3.475,00003.310,004,22 %0,0119,1618.09.2019
EURO STOXX 50 Call
DL7WQW
0,001
0,030
4.200,00003.310,00-25,97 %0,0133.342,5018.09.2019
EURO STOXX 50 Call
DL7WPC
4,150
4,170
2.900,00003.310,0013,02 %0,018,0318.09.2019
EURO STOXX 50 Call
DM0NKF
0,005
0,030
4.900,00003.310,00-46,96 %0,016.668,5018.09.2019
EURO STOXX 50 Put
DL7WTY
4,940
4,960
3.800,00003.310,0013,97 %0,016,7518.09.2019
EURO STOXX 50 Put
DM23D1
12,190
12,210
4.525,00003.310,0035,71 %0,012,7418.09.2019
EURO STOXX 50 Call
DL7WPH
2,960
2,980
3.025,00003.310,009,27 %0,0111,2618.09.2019
EURO STOXX 50 Put
DL7WSK
0,018
0,038
2.625,00003.310,00-21,27 %0,011.852,3618.09.2019
EURO STOXX 50 Put
DM8B2H
14,440
14,460
4.750,00003.310,0042,46 %0,012,3118.09.2019

Erweiterte Sortierung