Produkttyp Klass. Optionsscheine auf Basiswert Bayer AG

Bayer AG Put
SEK
DS9D16
0,049
0,059
50,000060,24-17,03 %0,10125,5418.09.2019
Bayer AG Put
SEK
DS4U86
2,790
2,800
88,000060,2446,03 %0,102,1718.09.2019
Bayer AG Call
SEK
DS4U7B
0,001
0,050
102,000060,24-69,52 %0,106.017,0018.09.2019
Bayer AG Put
DC46E2
0,012
0,050
45,000060,24-25,32 %0,10502,1718.09.2019
Bayer AG Put
SEK
DS4U88
3,180
3,190
92,000060,2452,67 %0,101,9018.09.2019
Bayer AG Call
SEK
DS4U79
0,001
0,050
98,000060,24-62,87 %0,106.017,0018.09.2019
Bayer AG Call
SEK
DS4U7J
0,001
0,050
120,000060,24-99,43 %0,106.017,0018.09.2019
Bayer AG Put
SEK
DS62A6
0,330
0,340
60,000060,24-0,43 %0,1018,8318.09.2019
Bayer AG Call
SEK
DS4U7G
0,001
0,050
115,000060,24-91,13 %0,106.017,0018.09.2019
Bayer AG Call
SEK
DS9D0Y
0,460
0,470
58,000060,243,75 %0,1013,1018.09.2019
Bayer AG Put
SEK
DS6D8G
0,640
0,650
65,000060,247,87 %0,109,4218.09.2019
Bayer AG Call
SEK
DC3FD3
0,900
0,910
52,000060,2413,71 %0,106,6218.09.2019
Bayer AG Call
SEK
DC3FD4
0,660
0,670
55,000060,248,73 %0,108,9918.09.2019
Bayer AG Put
SEK
DS63QV
0,233
0,243
58,000060,24-3,75 %0,1026,4318.09.2019
Bayer AG Put
SEK
DS45W1
4,180
4,190
102,000060,2469,27 %0,101,4518.09.2019
Bayer AG Call
SEK
DS4U7E
0,001
0,050
110,000060,24-82,82 %0,106.017,0018.09.2019
Bayer AG Call
SEK
DS4U75
0,001
0,050
88,000060,24-46,25 %0,106.017,0018.09.2019
Bayer AG Call
SEK
DS4U77
0,001
0,050
92,000060,24-52,90 %0,106.017,0018.09.2019
Bayer AG Put
SEK
DC3FDF
0,031
0,050
48,000060,24-20,35 %0,10200,8718.09.2019
Bayer AG Put
SEK
DS4U87
2,990
3,000
90,000060,2449,35 %0,102,0318.09.2019

Erweiterte Sortierung