Produkttyp Klass. Optionsscheine auf Basiswert Bayer AG

Bayer AG Put
DC04YK
0,113
0,138
57,000066,99-15,03 %0,1059,3618.12.2019
Bayer AG Put
DS6D8H
0,270
0,300
62,000066,99-7,57 %0,1024,8418.12.2019
Bayer AG Put
DC04YH
0,060
0,085
54,000066,99-19,50 %0,10111,8018.12.2019
Bayer AG Put
DS4P7G
1,620
1,650
82,000066,9922,24 %0,104,1418.12.2019
Bayer AG Put
DC04YQ
0,450
0,480
66,000066,99-1,61 %0,1014,9118.12.2019
Bayer AG Call
DS4P6G
0,001
0,065
125,000066,99-86,34 %0,106.708,0018.12.2019
Bayer AG Put
DS4P7N
3,330
3,360
100,000066,9949,08 %0,102,0118.12.2019
Bayer AG Call
DC04XZ
0,260
0,290
74,000066,99-10,32 %0,1025,8018.12.2019
Bayer AG Call
DC04XY
0,280
0,310
73,000066,99-8,83 %0,1023,9618.12.2019
Bayer AG Put
DS9D18
0,019
0,065
50,000066,99-25,46 %0,10353,0518.12.2019
Bayer AG Call
DS6D82
0,310
0,340
72,000066,99-7,33 %0,1021,6418.12.2019
Bayer AG Call
DS4P69
0,009
0,065
102,000066,99-52,06 %0,10745,3318.12.2019
Bayer AG Put
DC3FDG
0,008
0,065
48,000066,99-28,44 %0,10838,5018.12.2019
Bayer AG Call
DC04Y3
0,123
0,148
81,000066,99-20,75 %0,1054,5418.12.2019
Bayer AG Call
DC04XT
0,640
0,670
64,000066,994,59 %0,1010,4818.12.2019
Bayer AG Call
DC04Y0
0,205
0,230
76,000066,99-13,30 %0,1032,7218.12.2019
Bayer AG Put
DS4U8D
2,840
2,870
95,000066,9941,62 %0,102,3618.12.2019
Bayer AG Call
DC04Y5
0,089
0,114
84,000066,99-25,22 %0,1075,3718.12.2019
Bayer AG Call
DS4U7P
0,005
0,065
105,000066,99-56,53 %0,101.341,6018.12.2019
Bayer AG Put
DS9D19
0,036
0,065
52,000066,99-22,48 %0,10186,3318.12.2019

Erweiterte Sortierung