Produkttyp Klass. Optionsscheine auf Basiswert DAX

DAX Call
DS9JNW
11,630
11,670
10.900,000012.063,509,69 %0,0110,4822.05.2019
DAX Call
DC2LFB
0,001
0,041
13.650,000012.063,50-12,20 %0,01121.659,4022.05.2019
DAX Put
DC31A4
11,860
11,900
13.250,000012.063,509,78 %0,0110,0922.05.2019
DAX Call
DS9JQ3
0,001
0,041
12.950,000012.063,50-6,44 %0,01121.659,4022.05.2019
DAX Put
DS9JVC
7,360
7,400
12.800,000012.063,506,06 %0,0116,1822.05.2019
DAX Put
DS9JV0
1,580
1,620
12.200,000012.063,501,08 %0,0172,2722.05.2019
DAX Call
DS9JNP
15,120
15,160
10.550,000012.063,5012,59 %0,018,0422.05.2019
DAX Call
DS9JP7
6,130
6,170
11.450,000012.063,505,13 %0,0120,0222.05.2019
DAX Call
DC3RP0
0,001
0,041
14.050,000012.063,50-15,49 %0,01121.659,4022.05.2019
DAX Put
DS9JV7
4,860
4,900
12.550,000012.063,503,98 %0,0124,3322.05.2019
DAX Call
DS9JQ6
0,001
0,041
13.100,000012.063,50-7,68 %0,01121.659,4022.05.2019
DAX Put
DS9JUG
0,001
0,041
11.300,000012.063,50-6,54 %0,01120.901,2022.05.2019
DAX Call
DS9JNZ
10,120
10,160
11.050,000012.063,508,44 %0,0112,0322.05.2019
DAX Put
DS9JV1
1,980
2,020
12.250,000012.063,501,50 %0,0158,0222.05.2019
DAX Call
DC30UH
0,001
0,041
14.350,000012.063,50-17,95 %0,01121.659,4022.05.2019
DAX Put
DS9JUH
0,001
0,041
11.350,000012.063,50-6,17 %0,01120.967,4022.05.2019
DAX Put
DS9JUR
0,061
0,101
11.750,000012.063,50-2,64 %0,011.724,1622.05.2019
DAX Call
DC2LFD
0,001
0,041
13.750,000012.063,50-13,02 %0,01121.659,4022.05.2019
DAX Put
DS9JUC
0,001
0,041
11.100,000012.063,50-8,24 %0,01120.967,4022.05.2019
DAX Call
DC3RP1
0,001
0,041
14.100,000012.063,50-15,90 %0,01121.659,4022.05.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 07:27
  • London: 12:27
  • Frankfurt: 13:27
  • Dubai: 15:27
  • Singapore: 19:27
  • Tokyo: 20:27
  • Sydney: 21:27