Produkttyp Klass. Optionsscheine auf Basiswert DAX

DAX Call
SEK
DC2LQ6
3,780
3,800
13.800,000013.966,001,14 %0,0137,2217.02.2021
DAX Put
SEK
DC2MTQ
0,004
0,040
8.500,000013.966,00-39,29 %0,0135.001,8517.02.2021
DAX Put
SEK
DC3D52
0,001
0,040
8.000,000013.966,00-42,53 %0,01139.213,7017.02.2021
DAX Put
SEK
DC2MUA
0,072
0,092
10.600,000013.966,00-24,06 %0,011.912,1217.02.2021
DAX Put
SEK
DC3SE4
0,850
0,870
13.100,000013.966,00-6,15 %0,01162,3117.02.2021
DAX Call
SEK
DC2LQR
0,001
0,040
15.700,000013.966,00-12,78 %0,01139.213,7017.02.2021
DAX Put
SEK
DC2MUP
0,270
0,290
12.000,000013.966,00-14,29 %0,01518,5517.02.2021
DAX Put
SEK
DC2MUJ
0,164
0,184
11.500,000013.966,00-17,61 %0,01840,8717.02.2021
DAX Call
SEK
DC2LQJ
0,062
0,082
15.000,000013.966,00-7,46 %0,012.365,8517.02.2021
DAX Put
SEK
DC2MUC
0,087
0,107
10.800,000013.966,00-22,63 %0,011.604,4317.02.2021
DAX Put
SEK
DC2MU3
0,036
0,056
9.900,000013.966,00-29,08 %0,013.772,5717.02.2021
DAX Put
SEK
DC2MTP
0,003
0,040
8.400,000013.966,00-40,00 %0,0146.669,1317.02.2021
DAX Put
SEK
DC2MUK
0,180
0,200
11.600,000013.966,00-16,90 %0,01771,1917.02.2021
DAX Put
SEK
DC59S7
2,180
2,200
13.800,000013.966,00-1,14 %0,0163,4517.02.2021
DAX Put
SEK
DC2MU4
0,040
0,060
10.000,000013.966,00-28,36 %0,013.404,5117.02.2021
DAX Call
SEK
DC2LQ8
2,510
2,530
14.000,000013.966,00-0,30 %0,0156,0617.02.2021
DAX Put
SEK
DC2MU9
0,066
0,086
10.500,000013.966,00-24,78 %0,012.114,9217.02.2021
DAX Put
SEK
DC2MUE
0,104
0,124
11.000,000013.966,00-21,19 %0,011.329,3817.02.2021
DAX Call
SEK
DC2LQ1
7,710
7,730
13.300,000013.966,004,72 %0,0118,2017.02.2021
DAX Put
SEK
DC2MUV
0,480
0,500
12.600,000013.966,00-9,73 %0,01284,8717.02.2021

Erweiterte Sortierung