Produkttyp Klass. Optionsscheine auf Basiswert DAX

DAX Put
DC45MD
0,001
0,041
11.300,000013.240,50-14,66 %0,01132.417,5020.11.2019
DAX Call
DC458Z
0,001
0,041
14.300,000013.240,50-7,99 %0,01132.417,5020.11.2019
DAX Call
DC4571
12,900
12,940
11.950,000013.240,509,76 %0,0110,2620.11.2019
DAX Call
DC456C
17,890
17,930
11.450,000013.240,5013,53 %0,017,4020.11.2019
DAX Call
DC458L
0,001
0,041
13.650,000013.240,50-3,08 %0,01132.417,5020.11.2019
DAX Put
DC45N0
0,001
0,041
12.350,000013.240,50-6,73 %0,01132.417,5020.11.2019
DAX Call
DC5WNM
0,001
0,041
14.600,000013.240,50-10,26 %0,01132.417,5020.11.2019
DAX Call
DC458W
0,001
0,041
14.150,000013.240,50-6,86 %0,01132.417,5020.11.2019
DAX Call
DC457Z
5,420
5,460
12.700,000013.240,504,09 %0,0124,4320.11.2019
DAX Call
DC458S
0,001
0,041
13.950,000013.240,50-5,35 %0,01132.417,5020.11.2019
DAX Call
DC456B
18,390
18,430
11.400,000013.240,5013,91 %0,017,2020.11.2019
DAX Call
DC455W
23,390
23,430
10.900,000013.240,5017,68 %0,015,6620.11.2019
DAX Call
DC458J
0,001
0,041
13.550,000013.240,50-2,33 %0,01132.417,5020.11.2019
DAX Put
DC45MC
0,001
0,041
11.250,000013.240,50-15,04 %0,01132.417,5020.11.2019
DAX Call
DC593E
0,001
0,041
15.000,000013.240,50-13,28 %0,01132.417,5020.11.2019
DAX Put
DC45LM
0,001
0,041
10.000,000013.240,50-24,48 %0,01132.417,5020.11.2019
DAX Call
DC458V
0,001
0,041
14.100,000013.240,50-6,48 %0,01132.417,5020.11.2019
DAX Put
DC45N3
0,001
0,041
12.500,000013.240,50-5,60 %0,01132.417,5020.11.2019
DAX Put
DC45MP
0,001
0,041
11.800,000013.240,50-10,89 %0,01132.417,5020.11.2019
DAX Call
DC593V
0,001
0,041
15.100,000013.240,50-14,03 %0,01132.417,5020.11.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 05:53
  • London: 10:53
  • Frankfurt: 11:53
  • Dubai: 14:53
  • Singapore: 18:53
  • Tokyo: 19:53
  • Sydney: 21:53