Produkttyp Klass. Optionsscheine auf Basiswert DAX

DAX Put
SEK
DS6Q4L
0,107
0,127
11.000,000012.621,00-12,64 %0,011.199,2119.08.2020
DAX Call
SEK
DS6PSF
36,230
36,250
9.000,000012.621,0028,52 %0,013,4719.08.2020
DAX Put
SEK
DS6Q3Q
0,001
0,026
8.000,000012.621,00-36,76 %0,01126.508,3019.08.2020
DAX Put
SEK
DS6Q3B
0,001
0,030
6.700,000012.621,00-47,34 %0,01127.224,2019.08.2020
DAX Call
SEK
DS6PV7
0,290
0,310
13.200,000012.621,00-4,83 %0,01419,7219.08.2020
DAX Call
SEK
DS6PV3
1,340
1,360
12.800,000012.621,00-1,65 %0,0192,5919.08.2020
DAX Put
SEK
DS6Z11
0,001
0,030
6.100,000012.621,00-52,05 %0,01127.224,2019.08.2020
DAX Put
SEK
DS6Q4P
0,179
0,199
11.300,000012.621,00-10,26 %0,01715,4419.08.2020
DAX Put
SEK
DS6Q3H
0,001
0,030
7.300,000012.621,00-41,76 %0,01125.343,0019.08.2020
DAX Put
SEK
DS6Q49
0,024
0,044
9.900,000012.621,00-21,38 %0,015.246,5319.08.2020
DAX Put
SEK
DS6Q46
0,018
0,038
9.600,000012.621,00-23,76 %0,016.995,3819.08.2020
DAX Put
SEK
DS6Q3M
0,001
0,030
7.700,000012.621,00-39,80 %0,01127.900,2019.08.2020
DAX Put
SEK
DS6Q4G
0,058
0,078
10.600,000012.621,00-15,82 %0,012.209,0719.08.2020
DAX Put
SEK
DS6Q56
4,490
4,510
13.000,000012.621,003,24 %0,0128,3019.08.2020
DAX Put
SEK
DS6Q4K
0,091
0,111
10.900,000012.621,00-13,43 %0,011.399,0819.08.2020
DAX Put
SEK
DS6Q4Z
1,240
1,260
12.300,000012.621,00-2,32 %0,01103,2119.08.2020
DAX Put
SEK
DS6Q4Y
1,020
1,040
12.200,000012.621,00-3,11 %0,01125,9219.08.2020
DAX Put
SEK
DS6Q3E
0,001
0,030
7.000,000012.621,00-44,98 %0,01127.224,2019.08.2020
DAX Put
SEK
DS6Q4X
0,830
0,850
12.100,000012.621,00-3,90 %0,01153,5619.08.2020
DAX Put
SEK
DS9ZH6
0,001
0,030
5.600,000012.621,00-55,98 %0,01127.224,2019.08.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 13:02
  • London: 18:02
  • Frankfurt: 19:02
  • Dubai: 21:02
  • Singapore: 01:02
  • Tokyo: 02:02
  • Sydney: 03:02