Produkttyp Klass. Optionsscheine auf Basiswert DAX

DAX Put
SEK
DS9JX4
0,820
0,840
11.200,000012.631,50-11,42 %0,01152,3418.11.2020
DAX Put
SEK
DS9JW7
0,028
0,048
8.100,000012.631,50-35,94 %0,014.683,0718.11.2020
DAX Put
SEK
DS9JWN
0,159
0,179
9.600,000012.631,50-24,07 %0,01790,2418.11.2020
DAX Put
SEK
DS9JXJ
3,650
3,670
12.600,000012.631,50-0,35 %0,0134,5518.11.2020
DAX Call
SEK
DS9JRW
2,760
2,780
12.800,000012.631,50-1,23 %0,0145,9818.11.2020
DAX Put
SEK
DS9JXD
2,130
2,150
12.100,000012.631,50-4,30 %0,0159,0818.11.2020
DAX Put
SEK
DS9JW3
0,015
0,035
7.700,000012.631,50-39,12 %0,019.729,5218.11.2020
DAX Put
SEK
DS9JWT
0,270
0,290
10.100,000012.631,50-20,12 %0,01486,3218.11.2020
DAX Put
SEK
DS9JX7
1,120
1,140
11.500,000012.631,50-9,05 %0,01111,8918.11.2020
DAX Put
SEK
DS9JXK
4,060
4,080
12.700,000012.631,500,44 %0,0130,9918.11.2020
DAX Put
SEK
DS9JXU
10,100
10,120
13.600,000012.631,507,56 %0,0112,4918.11.2020
DAX Put
SEK
DS9ZHD
0,001
0,060
5.600,000012.631,50-55,71 %0,01126.443,5018.11.2020
DAX Put
SEK
DS9JXL
4,520
4,540
12.800,000012.631,501,23 %0,0127,8518.11.2020
DAX Put
SEK
DS9JW6
0,034
0,054
8.000,000012.631,50-36,73 %0,013.612,5418.11.2020
DAX Put
SEK
DS9JVH
0,001
0,060
5.700,000012.631,50-54,92 %0,01126.443,5018.11.2020
DAX Put
SEK
DS9JWB
0,047
0,067
8.500,000012.631,50-32,77 %0,012.634,1418.11.2020
DAX Put
SEK
DS9JWC
0,054
0,074
8.600,000012.631,50-31,98 %0,012.341,4618.11.2020
DAX Put
SEK
DS9JVJ
0,001
0,060
5.800,000012.631,50-54,13 %0,01126.443,5018.11.2020
DAX Put
SEK
DS9JWG
0,084
0,104
9.000,000012.631,50-28,82 %0,011.487,5218.11.2020
DAX Put
SEK
DS9JW1
0,010
0,030
7.500,000012.631,50-40,70 %0,0114.053,7618.11.2020

Erweiterte Sortierung