Produkttyp Klass. Optionsscheine auf Basiswert SAP SE

SAP SE Call
DC05DU
0,320
0,360
113,0000108,61-2,86 %0,1034,3318.12.2019
SAP SE Call
DM6K1X
0,350
0,390
112,0000108,61-1,95 %0,1031,3918.12.2019
SAP SE Call
DC05FP
1,820
1,860
91,0000108,6117,17 %0,106,0418.12.2019
SAP SE Call
DC05FV
0,980
1,020
101,0000108,618,06 %0,1011,2118.12.2019
SAP SE Put
DC05GF
0,001
0,080
73,0000108,61-33,55 %0,1010.986,0018.12.2019
SAP SE Put
DS4ULR
0,350
0,390
105,0000108,61-4,42 %0,1031,3918.12.2019
SAP SE Call
DM6K1P
1,730
1,770
92,0000108,6116,26 %0,106,3518.12.2019
SAP SE Call
DS9ZM0
0,008
0,080
142,0000108,61-29,26 %0,101.373,2518.12.2019
SAP SE Put
DC05GK
0,005
0,080
79,0000108,61-28,09 %0,102.197,2018.12.2019
SAP SE Put
DC05GG
0,001
0,080
74,0000108,61-32,64 %0,1010.986,0018.12.2019
SAP SE Put
DC05GJ
0,002
0,080
77,0000108,61-29,91 %0,105.493,0018.12.2019
SAP SE Call
DM6K1R
1,210
1,250
98,0000108,6110,80 %0,109,0818.12.2019
SAP SE Put
DC6CVS
2,010
2,050
128,0000108,6116,51 %0,105,4718.12.2019
SAP SE Call
DS4UL9
0,044
0,084
130,0000108,61-18,33 %0,10249,6818.12.2019
SAP SE Put
DM6K2A
0,013
0,080
82,0000108,61-25,36 %0,10845,0818.12.2019
SAP SE Put
DS1YQV
0,001
0,080
72,0000108,61-34,46 %0,1010.986,0018.12.2019
SAP SE Call
DC05FQ
1,640
1,680
93,0000108,6115,35 %0,106,7018.12.2019
SAP SE Put
DS9ZMW
0,700
0,740
112,0000108,611,95 %0,1015,6918.12.2019
SAP SE Call
DS9ZM1
0,004
0,080
145,0000108,61-31,99 %0,102.746,5018.12.2019
SAP SE Put
DC05GM
0,016
0,080
83,0000108,61-24,45 %0,10686,6318.12.2019

Erweiterte Sortierung