Produkttyp Klass. Optionsscheine auf Basiswert Covestro AG

Covestro AG Call
DC0TT0
0,001
0,050
55,000040,95-34,61 %0,104.086,0018.03.2020
Covestro AG Put
DC1156
0,920
0,950
50,000040,9522,37 %0,104,4418.03.2020
Covestro AG Put
DC02RA
0,730
0,760
48,000040,9517,47 %0,105,6018.03.2020
Covestro AG Call
DC0TT1
0,001
0,050
58,000040,95-41,95 %0,104.086,0018.03.2020
Covestro AG Call
DC0TSX
0,010
0,050
48,000040,95-17,47 %0,10408,6018.03.2020
Covestro AG Call
DC460N
0,225
0,260
40,000040,952,10 %0,1018,1618.03.2020
Covestro AG Call
DC0T2M
0,130
0,160
42,000040,95-2,79 %0,1031,4318.03.2020
Covestro AG Call
DC0TSY
0,001
0,050
50,000040,95-22,37 %0,104.086,0018.03.2020
Covestro AG Put
DC3QJF
1,410
1,440
55,000040,9534,61 %0,102,9018.03.2020
Covestro AG Put
DC18BE
1,120
1,150
52,000040,9527,26 %0,103,6518.03.2020
Covestro AG Put
DC0TT3
0,150
0,180
40,000040,95-2,10 %0,1027,2418.03.2020
Covestro AG Call
DC3QJE
0,001
0,050
68,000040,95-66,42 %0,104.086,0018.03.2020
Covestro AG Put
DC0TT4
0,250
0,280
42,000040,952,79 %0,1016,3418.03.2020
Covestro AG Put
DC0TT5
0,470
0,500
45,000040,9510,13 %0,108,6918.03.2020
Covestro AG Call
DC1154
0,001
0,050
62,000040,95-51,74 %0,104.086,0018.03.2020
Covestro AG Call
DC02R8
0,001
0,050
60,000040,95-46,84 %0,104.086,0018.03.2020
Covestro AG Call
DC0TSZ
0,001
0,050
52,000040,95-27,26 %0,104.086,0018.03.2020
Covestro AG Call
DC0T2N
0,050
0,060
45,000040,95-10,13 %0,1081,7218.03.2020
Covestro AG Call
DC460M
0,360
0,390
38,000040,957,00 %0,1011,3518.03.2020
Covestro AG Put
DC0TT2
0,070
0,100
38,000040,95-7,00 %0,1058,3718.03.2020

Erweiterte Sortierung