Produkttyp Klass. Optionsscheine Call auf Basiswert Gold

Gold Call
SEK
DS3G73
30,720
30,730
1.080,00001.428,0124,54 %0,104,0815.07.2019
Gold Call
SEK
DS3G6T
14,930
14,940
1.260,00001.428,0111,96 %0,108,3915.07.2019
Gold Call
SEK
DS3G5E
0,001
0,100
2.400,00001.428,01-67,67 %0,10125.661,7415.07.2019
Gold Call
SEK
DS3G5M
0,001
0,100
1.920,00001.428,01-34,14 %0,10125.661,7415.07.2019
Gold Call
SEK
DS3G5G
0,001
0,100
2.000,00001.428,01-39,73 %0,10125.661,7415.07.2019
Gold Call
SEK
DS3G6M
6,350
6,360
1.360,00001.428,014,97 %0,1019,7015.07.2019
Gold Call
SEK
DS3G65
0,120
0,130
1.620,00001.428,01-13,20 %0,101.047,5815.07.2019
Gold Call
SEK
DS3G6C
0,610
0,620
1.500,00001.428,01-4,81 %0,10202,7615.07.2019
Gold Call
SEK
DS3G79
37,740
37,750
1.000,00001.428,0130,13 %0,103,3215.07.2019
Gold Call
SEK
DS3G68
0,260
0,270
1.560,00001.428,01-9,00 %0,10483,5015.07.2019
Gold Call
SEK
DS3G5Z
0,030
0,100
1.720,00001.428,01-20,19 %0,104.190,1415.07.2019
Gold Call
SEK
DS3G67
0,200
0,210
1.580,00001.428,01-10,40 %0,10628,5515.07.2019
Gold Call
SEK
DS3G6E
1,200
1,210
1.460,00001.428,01-2,02 %0,10103,8915.07.2019
Gold Call
SEK
DS67VK
5,560
5,570
1.370,00001.428,014,27 %0,1022,4115.07.2019
Gold Call
SEK
DS3G6R
11,430
11,440
1.300,00001.428,019,16 %0,1010,9615.07.2019
Gold Call
SEK
DS3G5C
0,001
0,100
2.600,00001.428,01-81,65 %0,10125.661,7415.07.2019
Gold Call
SEK
DS3G5T
0,006
0,100
1.820,00001.428,01-27,17 %0,1020.951,6415.07.2019
Gold Call
SEK
DS3G72
27,210
27,220
1.120,00001.428,0121,74 %0,104,6115.07.2019
Gold Call
SEK
DS3G6S
13,180
13,190
1.280,00001.428,0110,56 %0,109,5015.07.2019
Gold Call
SEK
DS3G6W
18,440
18,450
1.220,00001.428,0114,75 %0,106,7915.07.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 11:36
  • London: 16:36
  • Frankfurt: 17:36
  • Dubai: 19:36
  • Singapore: 23:36
  • Tokyo: 00:36
  • Sydney: 01:36