DAXWKN: 846900 / ISIN: DE0008469008

Current priceDate: 17.01.2020, 21:59:59

  • 13,543.00 pts.
  • Performance abs.+74.50 pts.
  • Performance in %+0.55 %
  • Daily high (bid)13,558.00 pts.
  • Daily low (bid)13,469.50 pts.
16,251.60
13,543.00
10,834.40
DAX WAVE Put
WKN:
DC8E79
Maturity:
28/02/2020
Barrier:
14,650.00
Leverage:
11.71
DAX WAVE Put
WKN:
DC8E6Z
Maturity:
28/02/2020
Barrier:
14,500.00
Leverage:
13.41
DAX WAVE Put
WKN:
DC8C04
Maturity:
28/02/2020
Barrier:
14,375.00
Leverage:
15.30
DAX WAVE Put
WKN:
DC8BZY
Maturity:
28/02/2020
Barrier:
14,225.00
Leverage:
18.43
DAX WAVE Put
WKN:
DC8BZT
Maturity:
28/02/2020
Barrier:
14,100.00
Leverage:
22.21
DAX WAVE Put
WKN:
DC8BZM
Maturity:
28/02/2020
Barrier:
13,950.00
Leverage:
29.21
DAX WAVE Put
WKN:
DC8DW9
Maturity:
28/02/2020
Barrier:
13,820.00
Leverage:
40.62
DAX WAVE Put
WKN:
DC8BYT
Maturity:
28/02/2020
Barrier:
13,560.00
Leverage:
190.51
DAX WAVE Call
WKN:
DC8BVP
Maturity:
28/02/2020
Barrier:
12,870.00
Leverage:
19.95
DAX WAVE Call
WKN:
DC8BVA
Maturity:
28/02/2020
Barrier:
12,740.00
Leverage:
16.74
DAX WAVE Call
WKN:
DC8BUW
Maturity:
28/02/2020
Barrier:
12,600.00
Leverage:
14.27
DAX WAVE Call
WKN:
DC8BUG
Maturity:
28/02/2020
Barrier:
12,460.00
Leverage:
12.43
DAX WAVE Call
WKN:
DC8BUA
Maturity:
28/02/2020
Barrier:
12,325.00
Leverage:
11.10
DAX WAVE Call
WKN:
DC8BU5
Maturity:
28/02/2020
Barrier:
12,200.00
Leverage:
10.06
DAX WAVE Call
WKN:
DC8BU0
Maturity:
28/02/2020
Barrier:
12,075.00
Leverage:
9.21
DAX WAVE Call
WKN:
DC8BTU
Maturity:
28/02/2020
Barrier:
11,925.00
Leverage:
8.35
DAX WAVE Call
WKN:
DC8BTP
Maturity:
28/02/2020
Barrier:
11,800.00
Leverage:
7.76
DAX WAVE Call
WKN:
DC8BTN
Maturity:
28/02/2020
Barrier:
11,700.00
Leverage:
7.34
DAX WAVE Call
WKN:
DC8BTM
Maturity:
28/02/2020
Barrier:
11,600.00
Leverage:
6.96
DAX WAVE Call
WKN:
DC8BTK
Maturity:
28/02/2020
Barrier:
11,400.00
Leverage:
6.31
DAX WAVE Call
WKN:
DC8BTJ
Maturity:
28/02/2020
Barrier:
11,300.00
Leverage:
6.03
DAX WAVE Call
WKN:
DC8BTH
Maturity:
28/02/2020
Barrier:
11,200.00
Leverage:
5.77
DAX WAVE Call
WKN:
DC8BTF
Maturity:
28/02/2020
Barrier:
11,000.00
Leverage:
5.32
DAX WAVE Call
WKN:
DC8BTE
Maturity:
28/02/2020
Barrier:
10,900.00
Leverage:
5.12
DAX WAVE Put
WKN:
DC8FCJ
Maturity:
31/03/2020
Barrier:
14,650.00
Leverage:
11.64
DAX WAVE Put
WKN:
DC8FCC
Maturity:
31/03/2020
Barrier:
14,500.00
Leverage:
13.34
DAX WAVE Put
WKN:
DC8FC7
Maturity:
31/03/2020
Barrier:
14,375.00
Leverage:
15.21
DAX WAVE Put
WKN:
DC8FC1
Maturity:
31/03/2020
Barrier:
14,225.00
Leverage:
18.30
DAX WAVE Put
WKN:
DC8FBW
Maturity:
31/03/2020
Barrier:
14,100.00
Leverage:
22.07
DAX WAVE Put
WKN:
DC8FBM
Maturity:
31/03/2020
Barrier:
13,950.00
Leverage:
29.09
DAX WAVE Put
WKN:
DC8FB8
Maturity:
31/03/2020
Barrier:
13,820.00
Leverage:
40.50
DAX WAVE Put
WKN:
DC8FAG
Maturity:
31/03/2020
Barrier:
13,560.00
Leverage:
190.51
DAX WAVE Call
WKN:
DC8F82
Maturity:
31/03/2020
Barrier:
12,870.00
Leverage:
19.92
DAX WAVE Call
WKN:
DC8F7P
Maturity:
31/03/2020
Barrier:
12,740.00
Leverage:
16.72
DAX WAVE Call
WKN:
DC8F7D
Maturity:
31/03/2020
Barrier:
12,600.00
Leverage:
14.25
DAX WAVE Call
WKN:
DC8F78
Maturity:
31/03/2020
Barrier:
12,475.00
Leverage:
12.59
DAX WAVE Call
WKN:
DC8F72
Maturity:
31/03/2020
Barrier:
12,325.00
Leverage:
11.07
DAX WAVE Call
WKN:
DC8F6X
Maturity:
31/03/2020
Barrier:
12,200.00
Leverage:
10.04
DAX WAVE Call
WKN:
DC8F6S
Maturity:
31/03/2020
Barrier:
12,075.00
Leverage:
9.19
DAX WAVE Call
WKN:
DC8GYS
Maturity:
31/03/2020
Barrier:
11,950.00
Leverage:
8.47
DAX WAVE Call
WKN:
DC8F6M
Maturity:
31/03/2020
Barrier:
11,800.00
Leverage:
7.74
DAX WAVE Call
WKN:
DC8F6L
Maturity:
31/03/2020
Barrier:
11,700.00
Leverage:
7.32
DAX WAVE Call
WKN:
DC8F6K
Maturity:
31/03/2020
Barrier:
11,600.00
Leverage:
6.95
DAX WAVE Call
WKN:
DC8F6H
Maturity:
31/03/2020
Barrier:
11,400.00
Leverage:
6.30
DAX WAVE Call
WKN:
DC8F6G
Maturity:
31/03/2020
Barrier:
11,300.00
Leverage:
6.02
DAX WAVE Call
WKN:
DC8F6F
Maturity:
31/03/2020
Barrier:
11,200.00
Leverage:
5.76
DAX WAVE Call
WKN:
DC8F6D
Maturity:
31/03/2020
Barrier:
11,000.00
Leverage:
5.31
DAX WAVE Call
WKN:
DC8F6C
Maturity:
31/03/2020
Barrier:
10,900.00
Leverage:
5.11
DAX WAVE XXL Put
WKN:
DM8DRM
Maturity:
Open End
Strikeprice:
16,443.24
Barrier:
16,120.00
Leverage:
4.63
DAX WAVE XXL Put
WKN:
DC8EDN
Maturity:
Open End
Strikeprice:
16,308.45
Barrier:
15,990.00
Leverage:
4.85
DAX WAVE XXL Put
WKN:
DC6ZD9
Maturity:
Open End
Strikeprice:
16,173.07
Barrier:
15,860.00
Leverage:
5.10
DAX WAVE XXL Put
WKN:
DM8BKT
Maturity:
Open End
Strikeprice:
16,025.01
Barrier:
15,710.00
Leverage:
5.40
DAX WAVE XXL Put
WKN:
DM7MRB
Maturity:
Open End
Strikeprice:
15,892.14
Barrier:
15,580.00
Leverage:
5.70
DAX WAVE XXL Put
WKN:
DM7TY7
Maturity:
Open End
Strikeprice:
15,748.99
Barrier:
15,440.00
Leverage:
6.07
DAX WAVE XXL Put
WKN:
DM4YD6
Maturity:
Open End
Strikeprice:
15,622.20
Barrier:
15,310.00
Leverage:
6.43
DAX WAVE XXL Put
WKN:
DS09J4
Maturity:
Open End
Strikeprice:
15,481.23
Barrier:
15,180.00
Leverage:
6.89
DAX WAVE XXL Put
WKN:
DC7PMF
Maturity:
Open End
Strikeprice:
15,346.97
Barrier:
15,050.00
Leverage:
7.40
DAX WAVE XXL Put
WKN:
DM8DRD
Maturity:
Open End
Strikeprice:
15,202.22
Barrier:
14,900.00
Leverage:
8.04
DAX WAVE XXL Put
WKN:
DM32BX
Maturity:
Open End
Strikeprice:
15,062.80
Barrier:
14,770.00
Leverage:
8.77
DAX WAVE XXL Put
WKN:
DM8BKL
Maturity:
Open End
Strikeprice:
14,926.11
Barrier:
14,630.00
Leverage:
9.61
DAX WAVE XXL Put
WKN:
DM21K2
Maturity:
Open End
Strikeprice:
14,787.28
Barrier:
14,500.00
Leverage:
10.67
DAX WAVE XXL Put
WKN:
DM7TY4
Maturity:
Open End
Strikeprice:
14,643.78
Barrier:
14,360.00
Leverage:
12.03
DAX WAVE XXL Put
WKN:
XM3FRT
Maturity:
Open End
Strikeprice:
14,515.71
Barrier:
14,230.00
Leverage:
13.58
DAX WAVE XXL Put
WKN:
DM4VSN
Maturity:
Open End
Strikeprice:
14,371.57
Barrier:
14,090.00
Leverage:
15.88
DAX WAVE XXL Put
WKN:
DS341F
Maturity:
Open End
Strikeprice:
14,231.32
Barrier:
13,950.00
Leverage:
19.00
DAX WAVE XXL Put
WKN:
XM1TA6
Maturity:
Open End
Strikeprice:
14,098.98
Barrier:
13,820.00
Leverage:
23.36
DAX WAVE XXL Put
WKN:
DM28Z3
Maturity:
Open End
Strikeprice:
13,831.61
Barrier:
13,560.00
Leverage:
43.35
DAX WAVE XXL Call
WKN:
DC7XVT
Maturity:
Open End
Strikeprice:
12,622.88
Barrier:
12,870.00
Leverage:
15.03
DAX WAVE XXL Call
WKN:
DC7R28
Maturity:
Open End
Strikeprice:
12,496.44
Barrier:
12,750.00
Leverage:
13.18
DAX WAVE XXL Call
WKN:
DC7P53
Maturity:
Open End
Strikeprice:
12,352.84
Barrier:
12,600.00
Leverage:
11.56
DAX WAVE XXL Call
WKN:
DC7LQH
Maturity:
Open End
Strikeprice:
12,217.48
Barrier:
12,460.00
Leverage:
10.36
DAX WAVE XXL Call
WKN:
DC7LQ4
Maturity:
Open End
Strikeprice:
12,088.63
Barrier:
12,330.00
Leverage:
9.43
DAX WAVE XXL Call
WKN:
DC8DPD
Maturity:
Open End
Strikeprice:
11,950.90
Barrier:
12,190.00
Leverage:
8.60
DAX WAVE XXL Call
WKN:
DC7L01
Maturity:
Open End
Strikeprice:
11,826.14
Barrier:
12,060.00
Leverage:
7.98
DAX WAVE XXL Call
WKN:
DC72RE
Maturity:
Open End
Strikeprice:
11,580.53
Barrier:
11,930.00
Leverage:
6.97
DAX WAVE XXL Call
WKN:
DC72RC
Maturity:
Open End
Strikeprice:
11,501.18
Barrier:
11,850.00
Leverage:
6.69
DAX WAVE XXL Call
WKN:
DC61FQ
Maturity:
Open End
Strikeprice:
11,423.88
Barrier:
11,650.00
Leverage:
6.44
DAX WAVE XXL Call
WKN:
DC61FB
Maturity:
Open End
Strikeprice:
11,295.52
Barrier:
11,520.00
Leverage:
6.07
DAX WAVE XXL Call
WKN:
DC1449
Maturity:
Open End
Strikeprice:
11,154.86
Barrier:
11,380.00
Leverage:
5.71
DAX WAVE XXL Call
WKN:
DC10H0
Maturity:
Open End
Strikeprice:
11,028.55
Barrier:
11,250.00
Leverage:
5.42
DAX WAVE XXL Call
WKN:
DC1APT
Maturity:
Open End
Strikeprice:
10,888.06
Barrier:
11,110.00
Leverage:
5.14
DAX WAVE XXL Call
WKN:
DC0SW1
Maturity:
Open End
Strikeprice:
10,755.21
Barrier:
10,970.00
Leverage:
4.89
DAX WAVE XXL Call
WKN:
DC0S9Z
Maturity:
Open End
Strikeprice:
10,624.75
Barrier:
10,840.00
Leverage:
4.67
DAX WAVE Unlimited Put
WKN:
DM8H5X
Maturity:
Open End
Strikeprice:
16,119.64
Barrier:
16,119.64
Leverage:
5.17
DAX WAVE Unlimited Put
WKN:
DM8D1J
Maturity:
Open End
Strikeprice:
15,983.77
Barrier:
15,983.77
Leverage:
5.45
DAX WAVE Unlimited Put
WKN:
DC8HB0
Maturity:
Open End
Strikeprice:
15,847.51
Barrier:
15,847.51
Leverage:
5.77
DAX WAVE Unlimited Put
WKN:
DC8HAY
Maturity:
Open End
Strikeprice:
15,717.69
Barrier:
15,717.69
Leverage:
6.11
DAX WAVE Unlimited Put
WKN:
DC72R9
Maturity:
Open End
Strikeprice:
15,585.20
Barrier:
15,585.20
Leverage:
6.50
DAX WAVE Unlimited Put
WKN:
DM7J42
Maturity:
Open End
Strikeprice:
15,441.17
Barrier:
15,441.17
Leverage:
6.98
DAX WAVE Unlimited Put
WKN:
DM4YF0
Maturity:
Open End
Strikeprice:
15,309.59
Barrier:
15,309.59
Leverage:
7.49
DAX WAVE Unlimited Put
WKN:
DM36R0
Maturity:
Open End
Strikeprice:
15,170.22
Barrier:
15,170.22
Leverage:
8.11
DAX WAVE Unlimited Put
WKN:
DM8PD5
Maturity:
Open End
Strikeprice:
15,036.00
Barrier:
15,036.00
Leverage:
8.82
DAX WAVE Unlimited Put
WKN:
DM8D1F
Maturity:
Open End
Strikeprice:
14,897.77
Barrier:
14,897.77
Leverage:
9.69
DAX WAVE Unlimited Put
WKN:
DM8KCM
Maturity:
Open End
Strikeprice:
14,765.32
Barrier:
14,765.32
Leverage:
10.70
DAX WAVE Unlimited Put
WKN:
DM3K1D
Maturity:
Open End
Strikeprice:
14,630.23
Barrier:
14,630.23
Leverage:
11.98
DAX WAVE Unlimited Put
WKN:
DM21GS
Maturity:
Open End
Strikeprice:
14,491.44
Barrier:
14,491.44
Leverage:
13.61
DAX WAVE Unlimited Put
WKN:
DM2XG4
Maturity:
Open End
Strikeprice:
14,357.38
Barrier:
14,357.38
Leverage:
15.73
DAX WAVE Unlimited Put
WKN:
DM7SMM
Maturity:
Open End
Strikeprice:
14,227.06
Barrier:
14,227.06
Leverage:
18.53
DAX WAVE Unlimited Put
WKN:
XM3ECJ
Maturity:
Open End
Strikeprice:
14,091.77
Barrier:
14,091.77
Leverage:
22.77
DAX WAVE Unlimited Put
WKN:
DM06U6
Maturity:
Open End
Strikeprice:
13,950.07
Barrier:
13,950.07
Leverage:
29.60
DAX WAVE Unlimited Put
WKN:
DM3TDN
Maturity:
Open End
Strikeprice:
13,815.46
Barrier:
13,815.46
Leverage:
42.27
DAX WAVE Unlimited Put
WKN:
DM3LGF
Maturity:
Open End
Strikeprice:
13,564.29
Barrier:
13,564.29
Leverage:
190.51
DAX WAVE Unlimited Call
WKN:
DC7XUL
Maturity:
Open End
Strikeprice:
12,866.13
Barrier:
12,866.13
Leverage:
19.95
DAX WAVE Unlimited Call
WKN:
DC7R10
Maturity:
Open End
Strikeprice:
12,736.89
Barrier:
12,736.89
Leverage:
16.74
DAX WAVE Unlimited Call
WKN:
DC7P3Z
Maturity:
Open End
Strikeprice:
12,600.42
Barrier:
12,600.42
Leverage:
14.33
DAX WAVE Unlimited Call
WKN:
DC7LPA
Maturity:
Open End
Strikeprice:
12,462.09
Barrier:
12,462.09
Leverage:
12.50
DAX WAVE Unlimited Call
WKN:
DC7LNX
Maturity:
Open End
Strikeprice:
12,331.23
Barrier:
12,331.23
Leverage:
11.19
DAX WAVE Unlimited Call
WKN:
DC7LAV
Maturity:
Open End
Strikeprice:
12,192.82
Barrier:
12,192.82
Leverage:
10.03
DAX WAVE Unlimited Call
WKN:
DC7KZ5
Maturity:
Open End
Strikeprice:
12,062.76
Barrier:
12,062.76
Leverage:
9.15
DAX WAVE Unlimited Call
WKN:
DC654Q
Maturity:
Open End
Strikeprice:
11,926.83
Barrier:
11,926.83
Leverage:
8.38
DAX WAVE Unlimited Call
WKN:
DC654A
Maturity:
Open End
Strikeprice:
11,785.44
Barrier:
11,785.44
Leverage:
7.72
DAX WAVE Unlimited Call
WKN:
DC61DH
Maturity:
Open End
Strikeprice:
11,653.30
Barrier:
11,653.30
Leverage:
7.18
DAX WAVE Unlimited Call
WKN:
DC61D3
Maturity:
Open End
Strikeprice:
11,511.81
Barrier:
11,511.81
Leverage:
6.67
DAX WAVE Unlimited Call
WKN:
DC1429
Maturity:
Open End
Strikeprice:
11,378.12
Barrier:
11,378.12
Leverage:
6.26
DAX WAVE Unlimited Call
WKN:
DC10CG
Maturity:
Open End
Strikeprice:
11,249.86
Barrier:
11,249.86
Leverage:
5.91
DAX WAVE Unlimited Call
WKN:
DC1A01
Maturity:
Open End
Strikeprice:
11,106.70
Barrier:
11,106.70
Leverage:
5.56
DAX WAVE Unlimited Call
WKN:
DC0S5Y
Maturity:
Open End
Strikeprice:
10,970.93
Barrier:
10,970.93
Leverage:
5.27
DAX WAVE Unlimited Call
WKN:
DC0S5H
Maturity:
Open End
Strikeprice:
10,837.39
Barrier:
10,837.39
Leverage:
5.01
 
February
March
XXL
Unlimited

Top Products

show 10 more products

Quote list DAX values

adidas
311.65
-3.80
-1.20%
 
Allianz
219.42
1.70
+0.78%
 
BASF
64.60
-0.05
-0.08%
 
Bayer
75.37
0.31
+0.41%
 
Beiersdorf
106.00
-0.53
-0.50%
 
BMW
71.21
-0.23
-0.32%
 
Continental
115.11
-0.60
-0.52%
 
Covestro
40.95
0.20
+0.49%
 
Daimler
46.79
-0.21
-0.45%
 
Deutsche Bank
7.61
-0.05
-0.65%
 
Deutsche Börse
146.35
1.30
+0.90%
 
Deutsche Post
34.09
-0.27
-0.79%
 
Deutsche Telekom
14.69
-0.02
-0.14%
 
E.ON
10.17
0.16
+1.60%
 
Fresenius
48.56
0.43
+0.89%
 
Fresenius Medical Care
68.00
0.35
+0.52%
 
HeidelbergCement
64.17
0.90
+1.42%
 
Henkel
93.64
0.31
+0.33%
 
Infineon Technologies
21.15
-0.08
-0.38%
 
Linde PLC
192.15
1.95
+1.03%
 
Lufthansa
15.27
-0.08
-0.51%
 
Merck (Germany)
115.22
0.33
+0.29%
 
MTU
286.15
4.36
+1.55%
 
Münchener Rück
268.35
0.30
+0.11%
 
RWE
31.03
0.90
+2.99%
 
SAP
126.03
3.43
+2.80%
 
Siemens
116.85
0.54
+0.46%
 
Volkswagen VZ
182.00
1.67
+0.93%
 
Vonovia
50.20
0.12
+0.24%
 
Wirecard
127.55
-1.17
-0.91%