DAXWKN: 846900 / ISIN: DE0008469008

Current priceDate: 17.01.2020, 21:59:59

  • 13,543.00 pts.
  • Performance abs.+74.50 pts.
  • Performance in %+0.55 %
  • Daily high (bid)13,558.00 pts.
  • Daily low (bid)13,469.50 pts.
Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
16,251.60
13,543.00
10,834.40
DAX WAVE Put
WKN:
DC8E79
Maturity:
28/02/2020
Barrier:
14,650.00
Leverage:
11.71
DAX WAVE Put
WKN:
DC8E6Z
Maturity:
28/02/2020
Barrier:
14,500.00
Leverage:
13.41
DAX WAVE Put
WKN:
DC8C04
Maturity:
28/02/2020
Barrier:
14,375.00
Leverage:
15.30
DAX WAVE Put
WKN:
DC8BZY
Maturity:
28/02/2020
Barrier:
14,225.00
Leverage:
18.43
DAX WAVE Put
WKN:
DC8BZT
Maturity:
28/02/2020
Barrier:
14,100.00
Leverage:
22.21
DAX WAVE Put
WKN:
DC8BZM
Maturity:
28/02/2020
Barrier:
13,950.00
Leverage:
29.21
DAX WAVE Put
WKN:
DC8DW9
Maturity:
28/02/2020
Barrier:
13,820.00
Leverage:
40.62
DAX WAVE Put
WKN:
DC8BYT
Maturity:
28/02/2020
Barrier:
13,560.00
Leverage:
190.51
DAX WAVE Call
WKN:
DC8BVP
Maturity:
28/02/2020
Barrier:
12,870.00
Leverage:
19.95
DAX WAVE Call
WKN:
DC8BVA
Maturity:
28/02/2020
Barrier:
12,740.00
Leverage:
16.74
DAX WAVE Call
WKN:
DC8BUW
Maturity:
28/02/2020
Barrier:
12,600.00
Leverage:
14.27
DAX WAVE Call
WKN:
DC8BUG
Maturity:
28/02/2020
Barrier:
12,460.00
Leverage:
12.43
DAX WAVE Call
WKN:
DC8BUA
Maturity:
28/02/2020
Barrier:
12,325.00
Leverage:
11.10
DAX WAVE Call
WKN:
DC8BU5
Maturity:
28/02/2020
Barrier:
12,200.00
Leverage:
10.06
DAX WAVE Call
WKN:
DC8BU0
Maturity:
28/02/2020
Barrier:
12,075.00
Leverage:
9.21
DAX WAVE Call
WKN:
DC8BTU
Maturity:
28/02/2020
Barrier:
11,925.00
Leverage:
8.35
DAX WAVE Call
WKN:
DC8BTP
Maturity:
28/02/2020
Barrier:
11,800.00
Leverage:
7.76
DAX WAVE Call
WKN:
DC8BTN
Maturity:
28/02/2020
Barrier:
11,700.00
Leverage:
7.34
DAX WAVE Call
WKN:
DC8BTM
Maturity:
28/02/2020
Barrier:
11,600.00
Leverage:
6.96
DAX WAVE Call
WKN:
DC8BTK
Maturity:
28/02/2020
Barrier:
11,400.00
Leverage:
6.31
DAX WAVE Call
WKN:
DC8BTJ
Maturity:
28/02/2020
Barrier:
11,300.00
Leverage:
6.03
DAX WAVE Call
WKN:
DC8BTH
Maturity:
28/02/2020
Barrier:
11,200.00
Leverage:
5.77
DAX WAVE Call
WKN:
DC8BTF
Maturity:
28/02/2020
Barrier:
11,000.00
Leverage:
5.32
DAX WAVE Call
WKN:
DC8BTE
Maturity:
28/02/2020
Barrier:
10,900.00
Leverage:
5.12
DAX WAVE Put
WKN:
DC8FCJ
Maturity:
31/03/2020
Barrier:
14,650.00
Leverage:
11.64
DAX WAVE Put
WKN:
DC8FCC
Maturity:
31/03/2020
Barrier:
14,500.00
Leverage:
13.34
DAX WAVE Put
WKN:
DC8FC7
Maturity:
31/03/2020
Barrier:
14,375.00
Leverage:
15.21
DAX WAVE Put
WKN:
DC8FC1
Maturity:
31/03/2020
Barrier:
14,225.00
Leverage:
18.30
DAX WAVE Put
WKN:
DC8FBW
Maturity:
31/03/2020
Barrier:
14,100.00
Leverage:
22.07
DAX WAVE Put
WKN:
DC8FBM
Maturity:
31/03/2020
Barrier:
13,950.00
Leverage:
29.09
DAX WAVE Put
WKN:
DC8FB8
Maturity:
31/03/2020
Barrier:
13,820.00
Leverage:
40.50
DAX WAVE Put
WKN:
DC8FAG
Maturity:
31/03/2020
Barrier:
13,560.00
Leverage:
190.51
DAX WAVE Call
WKN:
DC8F82
Maturity:
31/03/2020
Barrier:
12,870.00
Leverage:
19.92
DAX WAVE Call
WKN:
DC8F7P
Maturity:
31/03/2020
Barrier:
12,740.00
Leverage:
16.72
DAX WAVE Call
WKN:
DC8F7D
Maturity:
31/03/2020
Barrier:
12,600.00
Leverage:
14.25
DAX WAVE Call
WKN:
DC8F78
Maturity:
31/03/2020
Barrier:
12,475.00
Leverage:
12.59
DAX WAVE Call
WKN:
DC8F72
Maturity:
31/03/2020
Barrier:
12,325.00
Leverage:
11.07
DAX WAVE Call
WKN:
DC8F6X
Maturity:
31/03/2020
Barrier:
12,200.00
Leverage:
10.04
DAX WAVE Call
WKN:
DC8F6S
Maturity:
31/03/2020
Barrier:
12,075.00
Leverage:
9.19
DAX WAVE Call
WKN:
DC8GYS
Maturity:
31/03/2020
Barrier:
11,950.00
Leverage:
8.47
DAX WAVE Call
WKN:
DC8F6M
Maturity:
31/03/2020
Barrier:
11,800.00
Leverage:
7.74
DAX WAVE Call
WKN:
DC8F6L
Maturity:
31/03/2020
Barrier:
11,700.00
Leverage:
7.32
DAX WAVE Call
WKN:
DC8F6K
Maturity:
31/03/2020
Barrier:
11,600.00
Leverage:
6.95
DAX WAVE Call
WKN:
DC8F6H
Maturity:
31/03/2020
Barrier:
11,400.00
Leverage:
6.30
DAX WAVE Call
WKN:
DC8F6G
Maturity:
31/03/2020
Barrier:
11,300.00
Leverage:
6.02
DAX WAVE Call
WKN:
DC8F6F
Maturity:
31/03/2020
Barrier:
11,200.00
Leverage:
5.76
DAX WAVE Call
WKN:
DC8F6D
Maturity:
31/03/2020
Barrier:
11,000.00
Leverage:
5.31
DAX WAVE Call
WKN:
DC8F6C
Maturity:
31/03/2020
Barrier:
10,900.00
Leverage:
5.11
DAX WAVE XXL Put
WKN:
DM8DRM
Maturity:
Open End
Strikeprice:
16,443.24
Barrier:
16,120.00
Leverage:
4.63
DAX WAVE XXL Put
WKN:
DC8EDN
Maturity:
Open End
Strikeprice:
16,308.45
Barrier:
15,990.00
Leverage:
4.85
DAX WAVE XXL Put
WKN:
DC6ZD9
Maturity:
Open End
Strikeprice:
16,173.07
Barrier:
15,860.00
Leverage:
5.10
DAX WAVE XXL Put
WKN:
DM8BKT
Maturity:
Open End
Strikeprice:
16,025.01
Barrier:
15,710.00
Leverage:
5.40
DAX WAVE XXL Put
WKN:
DM7MRB
Maturity:
Open End
Strikeprice:
15,892.14
Barrier:
15,580.00
Leverage:
5.70
DAX WAVE XXL Put
WKN:
DM7TY7
Maturity:
Open End
Strikeprice:
15,748.99
Barrier:
15,440.00
Leverage:
6.07
DAX WAVE XXL Put
WKN:
DM4YD6
Maturity:
Open End
Strikeprice:
15,622.20
Barrier:
15,310.00
Leverage:
6.43
DAX WAVE XXL Put
WKN:
DS09J4
Maturity:
Open End
Strikeprice:
15,481.23
Barrier:
15,180.00
Leverage:
6.89
DAX WAVE XXL Put
WKN:
DC7PMF
Maturity:
Open End
Strikeprice:
15,346.97
Barrier:
15,050.00
Leverage:
7.40
DAX WAVE XXL Put
WKN:
DM8DRD
Maturity:
Open End
Strikeprice:
15,202.22
Barrier:
14,900.00
Leverage:
8.04
DAX WAVE XXL Put
WKN:
DM32BX
Maturity:
Open End
Strikeprice:
15,062.80
Barrier:
14,770.00
Leverage:
8.77
DAX WAVE XXL Put
WKN:
DM8BKL
Maturity:
Open End
Strikeprice:
14,926.11
Barrier:
14,630.00
Leverage:
9.61
DAX WAVE XXL Put
WKN:
DM21K2
Maturity:
Open End
Strikeprice:
14,787.28
Barrier:
14,500.00
Leverage:
10.67
DAX WAVE XXL Put
WKN:
DM7TY4
Maturity:
Open End
Strikeprice:
14,643.78
Barrier:
14,360.00
Leverage:
12.03
DAX WAVE XXL Put
WKN:
XM3FRT
Maturity:
Open End
Strikeprice:
14,515.71
Barrier:
14,230.00
Leverage:
13.58
DAX WAVE XXL Put
WKN:
DM4VSN
Maturity:
Open End
Strikeprice:
14,371.57
Barrier:
14,090.00
Leverage:
15.88
DAX WAVE XXL Put
WKN:
DS341F
Maturity:
Open End
Strikeprice:
14,231.32
Barrier:
13,950.00
Leverage:
19.00
DAX WAVE XXL Put
WKN:
XM1TA6
Maturity:
Open End
Strikeprice:
14,098.98
Barrier:
13,820.00
Leverage:
23.36
DAX WAVE XXL Put
WKN:
DM28Z3
Maturity:
Open End
Strikeprice:
13,831.61
Barrier:
13,560.00
Leverage:
43.35
DAX WAVE XXL Call
WKN:
DC7XVT
Maturity:
Open End
Strikeprice:
12,622.88
Barrier:
12,870.00
Leverage:
15.03
DAX WAVE XXL Call
WKN:
DC7R28
Maturity:
Open End
Strikeprice:
12,496.44
Barrier:
12,750.00
Leverage:
13.18
DAX WAVE XXL Call
WKN:
DC7P53
Maturity:
Open End
Strikeprice:
12,352.84
Barrier:
12,600.00
Leverage:
11.56
DAX WAVE XXL Call
WKN:
DC7LQH
Maturity:
Open End
Strikeprice:
12,217.48
Barrier:
12,460.00
Leverage:
10.36
DAX WAVE XXL Call
WKN:
DC7LQ4
Maturity:
Open End
Strikeprice:
12,088.63
Barrier:
12,330.00
Leverage:
9.43
DAX WAVE XXL Call
WKN:
DC8DPD
Maturity:
Open End
Strikeprice:
11,950.90
Barrier:
12,190.00
Leverage:
8.60
DAX WAVE XXL Call
WKN:
DC7L01
Maturity:
Open End
Strikeprice:
11,826.14
Barrier:
12,060.00
Leverage:
7.98
DAX WAVE XXL Call
WKN:
DC72RE
Maturity:
Open End
Strikeprice:
11,580.53
Barrier:
11,930.00
Leverage:
6.97
DAX WAVE XXL Call
WKN:
DC72RC
Maturity:
Open End
Strikeprice:
11,501.18
Barrier:
11,850.00
Leverage:
6.69
DAX WAVE XXL Call
WKN:
DC61FQ
Maturity:
Open End
Strikeprice:
11,423.88
Barrier:
11,650.00
Leverage:
6.44
DAX WAVE XXL Call
WKN:
DC61FB
Maturity:
Open End
Strikeprice:
11,295.52
Barrier:
11,520.00
Leverage:
6.07
DAX WAVE XXL Call
WKN:
DC1449
Maturity:
Open End
Strikeprice:
11,154.86
Barrier:
11,380.00
Leverage:
5.71
DAX WAVE XXL Call
WKN:
DC10H0
Maturity:
Open End
Strikeprice:
11,028.55
Barrier:
11,250.00
Leverage:
5.42
DAX WAVE XXL Call
WKN:
DC1APT
Maturity:
Open End
Strikeprice:
10,888.06
Barrier:
11,110.00
Leverage:
5.14
DAX WAVE XXL Call
WKN:
DC0SW1
Maturity:
Open End
Strikeprice:
10,755.21
Barrier:
10,970.00
Leverage:
4.89
DAX WAVE XXL Call
WKN:
DC0S9Z
Maturity:
Open End
Strikeprice:
10,624.75
Barrier:
10,840.00
Leverage:
4.67
DAX WAVE Unlimited Put
WKN:
DM8H5X
Maturity:
Open End
Strikeprice:
16,119.64
Barrier:
16,119.64
Leverage:
5.17
DAX WAVE Unlimited Put
WKN:
DM8D1J
Maturity:
Open End
Strikeprice:
15,983.77
Barrier:
15,983.77
Leverage:
5.45
DAX WAVE Unlimited Put
WKN:
DC8HB0
Maturity:
Open End
Strikeprice:
15,847.51
Barrier:
15,847.51
Leverage:
5.77
DAX WAVE Unlimited Put
WKN:
DC8HAY
Maturity:
Open End
Strikeprice:
15,717.69
Barrier:
15,717.69
Leverage:
6.11
DAX WAVE Unlimited Put
WKN:
DC72R9
Maturity:
Open End
Strikeprice:
15,585.20
Barrier:
15,585.20
Leverage:
6.50
DAX WAVE Unlimited Put
WKN:
DM7J42
Maturity:
Open End
Strikeprice:
15,441.17
Barrier:
15,441.17
Leverage:
6.98
DAX WAVE Unlimited Put
WKN:
DM4YF0
Maturity:
Open End
Strikeprice:
15,309.59
Barrier:
15,309.59
Leverage:
7.49
DAX WAVE Unlimited Put
WKN:
DM36R0
Maturity:
Open End
Strikeprice:
15,170.22
Barrier:
15,170.22
Leverage:
8.11
DAX WAVE Unlimited Put
WKN:
DM8PD5
Maturity:
Open End
Strikeprice:
15,036.00
Barrier:
15,036.00
Leverage:
8.82
DAX WAVE Unlimited Put
WKN:
DM8D1F
Maturity:
Open End
Strikeprice:
14,897.77
Barrier:
14,897.77
Leverage:
9.69
DAX WAVE Unlimited Put
WKN:
DM8KCM
Maturity:
Open End
Strikeprice:
14,765.32
Barrier:
14,765.32
Leverage:
10.70
DAX WAVE Unlimited Put
WKN:
DM3K1D
Maturity:
Open End
Strikeprice:
14,630.23
Barrier:
14,630.23
Leverage:
11.98
DAX WAVE Unlimited Put
WKN:
DM21GS
Maturity:
Open End
Strikeprice:
14,491.44
Barrier:
14,491.44
Leverage:
13.61
DAX WAVE Unlimited Put
WKN:
DM2XG4
Maturity:
Open End
Strikeprice:
14,357.38
Barrier:
14,357.38
Leverage:
15.73
DAX WAVE Unlimited Put
WKN:
DM7SMM
Maturity:
Open End
Strikeprice:
14,227.06
Barrier:
14,227.06
Leverage:
18.53
DAX WAVE Unlimited Put
WKN:
XM3ECJ
Maturity:
Open End
Strikeprice:
14,091.77
Barrier:
14,091.77
Leverage:
22.77
DAX WAVE Unlimited Put
WKN:
DM06U6
Maturity:
Open End
Strikeprice:
13,950.07
Barrier:
13,950.07
Leverage:
29.60
DAX WAVE Unlimited Put
WKN:
DM3TDN
Maturity:
Open End
Strikeprice:
13,815.46
Barrier:
13,815.46
Leverage:
42.27
DAX WAVE Unlimited Put
WKN:
DM3LGF
Maturity:
Open End
Strikeprice:
13,564.29
Barrier:
13,564.29
Leverage:
190.51
DAX WAVE Unlimited Call
WKN:
DC7XUL
Maturity:
Open End
Strikeprice:
12,866.13
Barrier:
12,866.13
Leverage:
19.95
DAX WAVE Unlimited Call
WKN:
DC7R10
Maturity:
Open End
Strikeprice:
12,736.89
Barrier:
12,736.89
Leverage:
16.74
DAX WAVE Unlimited Call
WKN:
DC7P3Z
Maturity:
Open End
Strikeprice:
12,600.42
Barrier:
12,600.42
Leverage:
14.33
DAX WAVE Unlimited Call
WKN:
DC7LPA
Maturity:
Open End
Strikeprice:
12,462.09
Barrier:
12,462.09
Leverage:
12.50
DAX WAVE Unlimited Call
WKN:
DC7LNX
Maturity:
Open End
Strikeprice:
12,331.23
Barrier:
12,331.23
Leverage:
11.19
DAX WAVE Unlimited Call
WKN:
DC7LAV
Maturity:
Open End
Strikeprice:
12,192.82
Barrier:
12,192.82
Leverage:
10.03
DAX WAVE Unlimited Call
WKN:
DC7KZ5
Maturity:
Open End
Strikeprice:
12,062.76
Barrier:
12,062.76
Leverage:
9.15
DAX WAVE Unlimited Call
WKN:
DC654Q
Maturity:
Open End
Strikeprice:
11,926.83
Barrier:
11,926.83
Leverage:
8.38
DAX WAVE Unlimited Call
WKN:
DC654A
Maturity:
Open End
Strikeprice:
11,785.44
Barrier:
11,785.44
Leverage:
7.72
DAX WAVE Unlimited Call
WKN:
DC61DH
Maturity:
Open End
Strikeprice:
11,653.30
Barrier:
11,653.30
Leverage:
7.18
DAX WAVE Unlimited Call
WKN:
DC61D3
Maturity:
Open End
Strikeprice:
11,511.81
Barrier:
11,511.81
Leverage:
6.67
DAX WAVE Unlimited Call
WKN:
DC1429
Maturity:
Open End
Strikeprice:
11,378.12
Barrier:
11,378.12
Leverage:
6.26
DAX WAVE Unlimited Call
WKN:
DC10CG
Maturity:
Open End
Strikeprice:
11,249.86
Barrier:
11,249.86
Leverage:
5.91
DAX WAVE Unlimited Call
WKN:
DC1A01
Maturity:
Open End
Strikeprice:
11,106.70
Barrier:
11,106.70
Leverage:
5.56
DAX WAVE Unlimited Call
WKN:
DC0S5Y
Maturity:
Open End
Strikeprice:
10,970.93
Barrier:
10,970.93
Leverage:
5.27
DAX WAVE Unlimited Call
WKN:
DC0S5H
Maturity:
Open End
Strikeprice:
10,837.39
Barrier:
10,837.39
Leverage:
5.01
 
February
March
XXL
Unlimited

Top Products

show 10 more products

Quote list DAX values
adidas
311.65
-3.80
-1.20%
 
Allianz
219.42
1.70
+0.78%
 
BASF
64.60
-0.05
-0.08%
 
Bayer
75.37
0.31
+0.41%
 
Beiersdorf
106.00
-0.53
-0.50%
 
BMW
71.21
-0.23
-0.32%
 
Continental
115.11
-0.60
-0.52%
 
Covestro
40.95
0.20
+0.49%
 
Daimler
46.79
-0.21
-0.45%
 
Deutsche Bank
7.61
-0.05
-0.65%
 
Deutsche Börse
146.35
1.30
+0.90%
 
Deutsche Post
34.09
-0.27
-0.79%
 
Deutsche Telekom
14.69
-0.02
-0.14%
 
E.ON
10.17
0.16
+1.60%
 
Fresenius
48.56
0.43
+0.89%
 
Fresenius Medical Care
68.00
0.35
+0.52%
 
HeidelbergCement
64.17
0.90
+1.42%
 
Henkel
93.64
0.31
+0.33%
 
Infineon Technologies
21.15
-0.08
-0.38%
 
Linde PLC
192.15
1.95
+1.03%
 
Lufthansa
15.27
-0.08
-0.51%
 
Merck (Germany)
115.22
0.33
+0.29%
 
MTU
286.15
4.36
+1.55%
 
Münchener Rück
268.35
0.30
+0.11%
 
RWE
31.03
0.90
+2.99%
 
SAP
126.03
3.43
+2.80%
 
Siemens
116.85
0.54
+0.46%
 
Volkswagen VZ
182.00
1.67
+0.93%
 
Vonovia
50.20
0.12
+0.24%
 
Wirecard
127.55
-1.17
-0.91%
 

Description

DAX (Performance) Index. The DAX (Performance) Index is an equity index which tracks the performance of the 30 German standard stocks (blue chips) with the highest stock exchange turnover and the largest market capitalisation.
  • New York: 22:27
  • London: 03:27
  • Frankfurt: 04:27
  • Dubai: 07:27
  • Singapore: 11:27
  • Tokyo: 12:27
  • Sydney: 14:27