DAXWKN: 846900 / ISIN: DE0008469008

Current priceDate: 18.11.2019, 12:01:15

  • 13,221.50 pts.
  • Performance abs.-19.00 pts.
  • Performance in %-0.14 %
  • Daily high (bid)13,284.50 pts.
  • Daily low (bid)13,208.00 pts.
15,865.80
13,221.50
10,577.20
DAX WAVE Put
WKN:
DC7V5L
Maturity:
30/12/2019
Barrier:
15,500.00
Leverage:
5.74
DAX WAVE Put
WKN:
DC7T2S
Maturity:
30/12/2019
Barrier:
15,350.00
Leverage:
6.14
DAX WAVE Put
WKN:
DC7R0W
Maturity:
30/12/2019
Barrier:
15,250.00
Leverage:
6.44
DAX WAVE Put
WKN:
DC58SC
Maturity:
30/12/2019
Barrier:
15,100.00
Leverage:
6.95
DAX WAVE Put
WKN:
DC58S6
Maturity:
30/12/2019
Barrier:
14,950.00
Leverage:
7.54
DAX WAVE Put
WKN:
DC58S3
Maturity:
30/12/2019
Barrier:
14,850.00
Leverage:
8.00
DAX WAVE Put
WKN:
DC56QE
Maturity:
30/12/2019
Barrier:
14,700.00
Leverage:
8.80
DAX WAVE Put
WKN:
DC56QB
Maturity:
30/12/2019
Barrier:
14,550.00
Leverage:
9.78
DAX WAVE Put
WKN:
DC7Z26
Maturity:
30/12/2019
Barrier:
14,425.00
Leverage:
10.77
DAX WAVE Put
WKN:
DC56Q6
Maturity:
30/12/2019
Barrier:
14,300.00
Leverage:
11.95
DAX WAVE Put
WKN:
DC56Q3
Maturity:
30/12/2019
Barrier:
14,150.00
Leverage:
13.82
DAX WAVE Put
WKN:
DC7T2J
Maturity:
30/12/2019
Barrier:
14,025.00
Leverage:
15.90
DAX WAVE Put
WKN:
DC729Q
Maturity:
30/12/2019
Barrier:
13,890.00
Leverage:
18.98
DAX WAVE Put
WKN:
DC7Z1U
Maturity:
30/12/2019
Barrier:
13,760.00
Leverage:
23.17
DAX WAVE Put
WKN:
DC7Z16
Maturity:
30/12/2019
Barrier:
13,620.00
Leverage:
30.69
DAX WAVE Put
WKN:
DC7YF4
Maturity:
30/12/2019
Barrier:
13,490.00
Leverage:
44.09
DAX WAVE Put
WKN:
DC72L4
Maturity:
30/12/2019
Barrier:
13,300.00
Leverage:
123.63
DAX WAVE Call
WKN:
DC7019
Maturity:
30/12/2019
Barrier:
13,090.00
Leverage:
79.69
DAX WAVE Call
WKN:
DC7Z06
Maturity:
30/12/2019
Barrier:
12,960.00
Leverage:
44.69
DAX WAVE Call
WKN:
DC7XQT
Maturity:
30/12/2019
Barrier:
12,825.00
Leverage:
30.69
DAX WAVE Call
WKN:
DC7T1U
Maturity:
30/12/2019
Barrier:
12,700.00
Leverage:
24.01
DAX WAVE Call
WKN:
DC7R0A
Maturity:
30/12/2019
Barrier:
12,570.00
Leverage:
19.42
DAX WAVE Call
WKN:
DC7NRW
Maturity:
30/12/2019
Barrier:
12,430.00
Leverage:
16.11
DAX WAVE Call
WKN:
DC7MZ7
Maturity:
30/12/2019
Barrier:
12,300.00
Leverage:
13.91
DAX WAVE Call
WKN:
DC7MYF
Maturity:
30/12/2019
Barrier:
12,170.00
Leverage:
12.28
DAX WAVE Call
WKN:
DC7LMU
Maturity:
30/12/2019
Barrier:
12,040.00
Leverage:
10.97
DAX WAVE Call
WKN:
DC7K8E
Maturity:
30/12/2019
Barrier:
11,900.00
Leverage:
9.83
DAX WAVE Call
WKN:
DC7DXG
Maturity:
30/12/2019
Barrier:
11,770.00
Leverage:
8.96
DAX WAVE Call
WKN:
DC7EWT
Maturity:
30/12/2019
Barrier:
11,640.00
Leverage:
8.24
DAX WAVE Call
WKN:
DC7K1Z
Maturity:
30/12/2019
Barrier:
11,510.00
Leverage:
7.62
DAX WAVE Call
WKN:
DC7K1P
Maturity:
30/12/2019
Barrier:
11,380.00
Leverage:
7.09
DAX WAVE Call
WKN:
DC56EA
Maturity:
30/12/2019
Barrier:
11,250.00
Leverage:
6.63
DAX WAVE Call
WKN:
DC56DK
Maturity:
30/12/2019
Barrier:
11,150.00
Leverage:
6.31
DAX WAVE Call
WKN:
DC56DE
Maturity:
30/12/2019
Barrier:
11,000.00
Leverage:
5.89
DAX WAVE Call
WKN:
DC56DB
Maturity:
30/12/2019
Barrier:
10,850.00
Leverage:
5.52
DAX WAVE Call
WKN:
DC56D9
Maturity:
30/12/2019
Barrier:
10,750.00
Leverage:
5.30
DAX WAVE Call
WKN:
DC56D6
Maturity:
30/12/2019
Barrier:
10,600.00
Leverage:
5.00
DAX WAVE Put
WKN:
DC7379
Maturity:
31/01/2020
Barrier:
14,425.00
Leverage:
10.70
DAX WAVE Put
WKN:
DC7370
Maturity:
31/01/2020
Barrier:
14,300.00
Leverage:
11.89
DAX WAVE Put
WKN:
DC736M
Maturity:
31/01/2020
Barrier:
14,150.00
Leverage:
13.74
DAX WAVE Put
WKN:
DC73RK
Maturity:
31/01/2020
Barrier:
14,025.00
Leverage:
15.79
DAX WAVE Put
WKN:
DC73RE
Maturity:
31/01/2020
Barrier:
13,900.00
Leverage:
18.55
DAX WAVE Put
WKN:
DC738A
Maturity:
31/01/2020
Barrier:
13,760.00
Leverage:
23.05
DAX WAVE Put
WKN:
DC73QN
Maturity:
31/01/2020
Barrier:
13,620.00
Leverage:
30.55
DAX WAVE Put
WKN:
DC73QA
Maturity:
31/01/2020
Barrier:
13,490.00
Leverage:
43.95
DAX WAVE Put
WKN:
DC73PV
Maturity:
31/01/2020
Barrier:
13,300.00
Leverage:
123.63
DAX WAVE Call
WKN:
DC73PJ
Maturity:
31/01/2020
Barrier:
13,100.00
Leverage:
84.80
DAX WAVE Call
WKN:
DC73P5
Maturity:
31/01/2020
Barrier:
12,960.00
Leverage:
44.84
DAX WAVE Call
WKN:
DC736D
Maturity:
31/01/2020
Barrier:
12,830.00
Leverage:
31.20
DAX WAVE Call
WKN:
DC735Q
Maturity:
31/01/2020
Barrier:
12,700.00
Leverage:
23.96
DAX WAVE Call
WKN:
DC735B
Maturity:
31/01/2020
Barrier:
12,570.00
Leverage:
19.42
DAX WAVE Call
WKN:
DC7355
Maturity:
31/01/2020
Barrier:
12,450.00
Leverage:
16.51
DAX WAVE Call
WKN:
DC734Z
Maturity:
31/01/2020
Barrier:
12,300.00
Leverage:
13.91
DAX WAVE Call
WKN:
DC734U
Maturity:
31/01/2020
Barrier:
12,175.00
Leverage:
12.33
DAX WAVE Call
WKN:
DC734P
Maturity:
31/01/2020
Barrier:
12,050.00
Leverage:
11.04
DAX WAVE Call
WKN:
DC734H
Maturity:
31/01/2020
Barrier:
11,900.00
Leverage:
9.81
DAX WAVE Call
WKN:
DC734G
Maturity:
31/01/2020
Barrier:
11,800.00
Leverage:
9.14
DAX WAVE Call
WKN:
DC734F
Maturity:
31/01/2020
Barrier:
11,700.00
Leverage:
8.55
DAX WAVE Call
WKN:
DC734E
Maturity:
31/01/2020
Barrier:
11,600.00
Leverage:
8.03
DAX WAVE Call
WKN:
DC734C
Maturity:
31/01/2020
Barrier:
11,400.00
Leverage:
7.16
DAX WAVE Call
WKN:
DC734B
Maturity:
31/01/2020
Barrier:
11,300.00
Leverage:
6.79
DAX WAVE Call
WKN:
DC734A
Maturity:
31/01/2020
Barrier:
11,200.00
Leverage:
6.46
DAX WAVE Call
WKN:
DC7348
Maturity:
31/01/2020
Barrier:
11,000.00
Leverage:
5.88
DAX WAVE Call
WKN:
DC7347
Maturity:
31/01/2020
Barrier:
10,900.00
Leverage:
5.63
DAX WAVE Call
WKN:
DC7346
Maturity:
31/01/2020
Barrier:
10,800.00
Leverage:
5.40
DAX WAVE Call
WKN:
DC7344
Maturity:
31/01/2020
Barrier:
10,600.00
Leverage:
5.00
DAX WAVE XXL Put
WKN:
DM7WB2
Maturity:
Open End
Strikeprice:
16,054.42
Barrier:
15,740.00
Leverage:
4.67
DAX WAVE XXL Put
WKN:
DM7K1Y
Maturity:
Open End
Strikeprice:
15,924.53
Barrier:
15,610.00
Leverage:
4.90
DAX WAVE XXL Put
WKN:
DC72TK
Maturity:
Open End
Strikeprice:
15,780.03
Barrier:
15,470.00
Leverage:
5.18
DAX WAVE XXL Put
WKN:
DS09J9
Maturity:
Open End
Strikeprice:
15,645.73
Barrier:
15,340.00
Leverage:
5.46
DAX WAVE XXL Put
WKN:
DS09J1
Maturity:
Open End
Strikeprice:
15,511.22
Barrier:
15,210.00
Leverage:
5.78
DAX WAVE XXL Put
WKN:
DM8HTP
Maturity:
Open End
Strikeprice:
15,380.47
Barrier:
15,080.00
Leverage:
6.14
DAX WAVE XXL Put
WKN:
DC7NUP
Maturity:
Open End
Strikeprice:
15,248.13
Barrier:
14,950.00
Leverage:
6.54
DAX WAVE XXL Put
WKN:
DM8BKS
Maturity:
Open End
Strikeprice:
15,106.47
Barrier:
14,810.00
Leverage:
7.03
DAX WAVE XXL Put
WKN:
DM8BKJ
Maturity:
Open End
Strikeprice:
14,972.99
Barrier:
14,680.00
Leverage:
7.56
DAX WAVE XXL Put
WKN:
DM7WR9
Maturity:
Open End
Strikeprice:
14,838.54
Barrier:
14,550.00
Leverage:
8.19
DAX WAVE XXL Put
WKN:
DM7TY3
Maturity:
Open End
Strikeprice:
14,707.75
Barrier:
14,420.00
Leverage:
8.91
DAX WAVE XXL Put
WKN:
DM7J1U
Maturity:
Open End
Strikeprice:
14,563.80
Barrier:
14,280.00
Leverage:
9.87
DAX WAVE XXL Put
WKN:
DM4KZF
Maturity:
Open End
Strikeprice:
14,432.35
Barrier:
14,150.00
Leverage:
10.95
DAX WAVE XXL Put
WKN:
DM06RX
Maturity:
Open End
Strikeprice:
14,298.05
Barrier:
14,020.00
Leverage:
12.32
DAX WAVE XXL Put
WKN:
DM3TA6
Maturity:
Open End
Strikeprice:
14,168.85
Barrier:
13,890.00
Leverage:
14.00
DAX WAVE XXL Put
WKN:
DM05WS
Maturity:
Open End
Strikeprice:
14,036.54
Barrier:
13,760.00
Leverage:
16.27
DAX WAVE XXL Put
WKN:
XM3FRK
Maturity:
Open End
Strikeprice:
13,890.71
Barrier:
13,620.00
Leverage:
19.83
DAX WAVE XXL Put
WKN:
DM21JX
Maturity:
Open End
Strikeprice:
13,760.26
Barrier:
13,490.00
Leverage:
24.68
DAX WAVE XXL Put
WKN:
DC72T6
Maturity:
Open End
Strikeprice:
13,556.87
Barrier:
13,290.00
Leverage:
39.72
DAX WAVE XXL Call
WKN:
DC7YHR
Maturity:
Open End
Strikeprice:
12,834.63
Barrier:
13,090.00
Leverage:
33.66
DAX WAVE XXL Call
WKN:
DC7XW0
Maturity:
Open End
Strikeprice:
12,708.37
Barrier:
12,960.00
Leverage:
25.44
DAX WAVE XXL Call
WKN:
DC7XVU
Maturity:
Open End
Strikeprice:
12,580.25
Barrier:
12,830.00
Leverage:
20.41
DAX WAVE XXL Call
WKN:
DC7R29
Maturity:
Open End
Strikeprice:
12,454.35
Barrier:
12,700.00
Leverage:
17.09
DAX WAVE XXL Call
WKN:
DC7NTV
Maturity:
Open End
Strikeprice:
12,322.20
Barrier:
12,570.00
Leverage:
14.60
DAX WAVE XXL Call
WKN:
DC7NTS
Maturity:
Open End
Strikeprice:
12,183.89
Barrier:
12,430.00
Leverage:
12.67
DAX WAVE XXL Call
WKN:
DC7LQ6
Maturity:
Open End
Strikeprice:
12,058.27
Barrier:
12,300.00
Leverage:
11.31
DAX WAVE XXL Call
WKN:
DC7LC3
Maturity:
Open End
Strikeprice:
11,932.42
Barrier:
12,170.00
Leverage:
10.21
DAX WAVE XXL Call
WKN:
DC7L04
Maturity:
Open End
Strikeprice:
11,805.91
Barrier:
12,040.00
Leverage:
9.30
DAX WAVE XXL Call
WKN:
DC656E
Maturity:
Open End
Strikeprice:
11,663.89
Barrier:
11,900.00
Leverage:
8.46
DAX WAVE XXL Call
WKN:
DC6561
Maturity:
Open End
Strikeprice:
11,535.16
Barrier:
11,770.00
Leverage:
7.81
DAX WAVE XXL Call
WKN:
DC64NS
Maturity:
Open End
Strikeprice:
11,409.92
Barrier:
11,640.00
Leverage:
7.28
DAX WAVE XXL Call
WKN:
DC61FF
Maturity:
Open End
Strikeprice:
11,287.67
Barrier:
11,510.00
Leverage:
6.82
DAX WAVE XXL Call
WKN:
DC61F2
Maturity:
Open End
Strikeprice:
11,159.85
Barrier:
11,380.00
Leverage:
6.40
DAX WAVE XXL Call
WKN:
DC1440
Maturity:
Open End
Strikeprice:
11,017.58
Barrier:
11,240.00
Leverage:
5.99
DAX WAVE XXL Call
WKN:
DC10GR
Maturity:
Open End
Strikeprice:
10,892.78
Barrier:
11,110.00
Leverage:
5.67
DAX WAVE XXL Call
WKN:
DC3VQ6
Maturity:
Open End
Strikeprice:
10,767.34
Barrier:
10,980.00
Leverage:
5.38
DAX WAVE XXL Call
WKN:
DC0SVU
Maturity:
Open End
Strikeprice:
10,639.78
Barrier:
10,850.00
Leverage:
5.11
DAX WAVE XXL Call
WKN:
DC0QGX
Maturity:
Open End
Strikeprice:
10,501.91
Barrier:
10,710.00
Leverage:
4.85
DAX WAVE XXL Call
WKN:
DC0MJV
Maturity:
Open End
Strikeprice:
10,373.48
Barrier:
10,580.00
Leverage:
4.63
DAX WAVE Unlimited Put
WKN:
DM76KW
Maturity:
Open End
Strikeprice:
15,745.91
Barrier:
15,745.91
Leverage:
5.21
DAX WAVE Unlimited Put
WKN:
DM7K3C
Maturity:
Open End
Strikeprice:
15,605.16
Barrier:
15,605.16
Leverage:
5.52
DAX WAVE Unlimited Put
WKN:
DC72R5
Maturity:
Open End
Strikeprice:
15,474.14
Barrier:
15,474.14
Leverage:
5.84
DAX WAVE Unlimited Put
WKN:
DS09LN
Maturity:
Open End
Strikeprice:
15,341.90
Barrier:
15,341.90
Leverage:
6.20
DAX WAVE Unlimited Put
WKN:
DC7T40
Maturity:
Open End
Strikeprice:
15,205.53
Barrier:
15,205.53
Leverage:
6.62
DAX WAVE Unlimited Put
WKN:
DM3VVE
Maturity:
Open End
Strikeprice:
15,080.30
Barrier:
15,080.30
Leverage:
7.07
DAX WAVE Unlimited Put
WKN:
XM3HPF
Maturity:
Open End
Strikeprice:
14,947.73
Barrier:
14,947.73
Leverage:
7.60
DAX WAVE Unlimited Put
WKN:
DM8B4D
Maturity:
Open End
Strikeprice:
14,813.37
Barrier:
14,813.37
Leverage:
8.23
DAX WAVE Unlimited Put
WKN:
DM8AA3
Maturity:
Open End
Strikeprice:
14,680.00
Barrier:
14,680.00
Leverage:
8.97
DAX WAVE Unlimited Put
WKN:
DM28JC
Maturity:
Open End
Strikeprice:
14,546.80
Barrier:
14,546.80
Leverage:
9.86
DAX WAVE Unlimited Put
WKN:
DM7K3A
Maturity:
Open End
Strikeprice:
14,413.36
Barrier:
14,413.36
Leverage:
10.96
DAX WAVE Unlimited Put
WKN:
DM41SX
Maturity:
Open End
Strikeprice:
14,282.65
Barrier:
14,282.65
Leverage:
12.24
DAX WAVE Unlimited Put
WKN:
DM4L1U
Maturity:
Open End
Strikeprice:
14,152.43
Barrier:
14,152.43
Leverage:
13.92
DAX WAVE Unlimited Put
WKN:
DM14WZ
Maturity:
Open End
Strikeprice:
14,017.57
Barrier:
14,017.57
Leverage:
16.21
DAX WAVE Unlimited Put
WKN:
DM06U2
Maturity:
Open End
Strikeprice:
13,884.08
Barrier:
13,884.08
Leverage:
19.40
DAX WAVE Unlimited Put
WKN:
DM0510
Maturity:
Open End
Strikeprice:
13,755.42
Barrier:
13,755.42
Leverage:
23.75
DAX WAVE Unlimited Put
WKN:
DM3N8X
Maturity:
Open End
Strikeprice:
13,624.57
Barrier:
13,624.57
Leverage:
30.98
DAX WAVE Unlimited Put
WKN:
DM3N8W
Maturity:
Open End
Strikeprice:
13,486.95
Barrier:
13,486.95
Leverage:
45.77
DAX WAVE Unlimited Put
WKN:
DC72R3
Maturity:
Open End
Strikeprice:
13,284.97
Barrier:
13,284.97
Leverage:
152.05
DAX WAVE Unlimited Call
WKN:
DC7YG1
Maturity:
Open End
Strikeprice:
13,091.87
Barrier:
13,091.87
Leverage:
81.66
DAX WAVE Unlimited Call
WKN:
DC7XUU
Maturity:
Open End
Strikeprice:
12,962.62
Barrier:
12,962.62
Leverage:
45.46
DAX WAVE Unlimited Call
WKN:
DC7XUN
Maturity:
Open End
Strikeprice:
12,832.50
Barrier:
12,832.50
Leverage:
31.35
DAX WAVE Unlimited Call
WKN:
DC7R11
Maturity:
Open End
Strikeprice:
12,693.80
Barrier:
12,693.80
Leverage:
23.79
DAX WAVE Unlimited Call
WKN:
DC7P41
Maturity:
Open End
Strikeprice:
12,567.92
Barrier:
12,567.92
Leverage:
19.40
DAX WAVE Unlimited Call
WKN:
DC7NSJ
Maturity:
Open End
Strikeprice:
12,428.45
Barrier:
12,428.45
Leverage:
16.09
DAX WAVE Unlimited Call
WKN:
DC7LNZ
Maturity:
Open End
Strikeprice:
12,299.86
Barrier:
12,299.86
Leverage:
13.92
DAX WAVE Unlimited Call
WKN:
DC7LAY
Maturity:
Open End
Strikeprice:
12,172.06
Barrier:
12,172.06
Leverage:
12.32
DAX WAVE Unlimited Call
WKN:
DC7KZ7
Maturity:
Open End
Strikeprice:
12,032.52
Barrier:
12,032.52
Leverage:
10.91
DAX WAVE Unlimited Call
WKN:
DC654T
Maturity:
Open End
Strikeprice:
11,907.26
Barrier:
11,907.26
Leverage:
9.88
DAX WAVE Unlimited Call
WKN:
DC654E
Maturity:
Open End
Strikeprice:
11,776.53
Barrier:
11,776.53
Leverage:
9.00
DAX WAVE Unlimited Call
WKN:
DC64LS
Maturity:
Open End
Strikeprice:
11,638.26
Barrier:
11,638.26
Leverage:
8.24
DAX WAVE Unlimited Call
WKN:
DC61D7
Maturity:
Open End
Strikeprice:
11,504.06
Barrier:
11,504.06
Leverage:
7.60
DAX WAVE Unlimited Call
WKN:
DC61CU
Maturity:
Open End
Strikeprice:
11,373.22
Barrier:
11,373.22
Leverage:
7.07
DAX WAVE Unlimited Call
WKN:
DC1420
Maturity:
Open End
Strikeprice:
11,238.89
Barrier:
11,238.89
Leverage:
6.60
DAX WAVE Unlimited Call
WKN:
DC10BP
Maturity:
Open End
Strikeprice:
11,111.12
Barrier:
11,111.12
Leverage:
6.20
DAX WAVE Unlimited Call
WKN:
DC0WY7
Maturity:
Open End
Strikeprice:
10,974.75
Barrier:
10,974.75
Leverage:
5.83
DAX WAVE Unlimited Call
WKN:
DC0S5Q
Maturity:
Open End
Strikeprice:
10,843.35
Barrier:
10,843.35
Leverage:
5.51
DAX WAVE Unlimited Call
WKN:
DC0QD6
Maturity:
Open End
Strikeprice:
10,712.68
Barrier:
10,712.68
Leverage:
5.23
DAX WAVE Unlimited Call
WKN:
DC0MN0
Maturity:
Open End
Strikeprice:
10,581.22
Barrier:
10,581.22
Leverage:
4.97
 
December
January
XXL
Unlimited

Top Products

show 10 more products

Quote list DAX values

adidas
272.10
4.85
+1.81%
 
Allianz
218.63
-0.04
-0.02%
 
BASF
70.08
-0.16
-0.23%
 
Bayer
70.39
-0.05
-0.07%
 
Beiersdorf
105.57
0.03
+0.03%
 
BMW
73.93
-0.60
-0.81%
 
Continental
122.92
-1.95
-1.56%
 
Covestro
44.27
-0.60
-1.34%
 
Daimler
50.21
-0.40
-0.79%
 
Deutsche Bank
6.66
0.05
+0.76%
 
Deutsche Börse
137.88
0.80
+0.58%
 
Deutsche Post
34.16
-0.09
-0.26%
 
Deutsche Telekom
15.19
0.04
+0.26%
 
E.ON
9.14
-0.01
-0.11%
 
Fresenius
48.77
0.66
+1.37%
 
Fresenius Medical Care
67.20
1.13
+1.71%
 
HeidelbergCement
66.65
-0.41
-0.61%
 
Henkel
95.42
0.84
+0.89%
 
Infineon Technologies
19.57
-0.01
-0.05%
 
Linde PLC
188.90
-0.10
-0.05%
 
Lufthansa
17.49
-0.22
-1.25%
 
Merck (Germany)
108.67
0.37
+0.34%
 
MTU
241.10
-1.01
-0.42%
 
Münchener Rück
256.44
0.59
+0.23%
 
RWE
25.86
0.16
+0.62%
 
SAP
122.06
-0.53
-0.43%
 
Siemens
114.50
-0.42
-0.37%
 
Volkswagen VZ
178.46
-4.51
-2.46%
 
Vonovia
47.45
0.57
+1.22%
 
Wirecard
121.40
-0.69
-0.57%