Product Type Plain Vanilla Put on Underlying DAX

DAX Put
SEK
DC09H5
0.00
0.03
8,300.000013,235.00-36.77%0.01131,269.7016/12/2020
DAX Put
SEK
DL98MV
0.67
0.69
12,400.000013,235.00-6.39%0.01200.7016/12/2020
DAX Put
SEK
DC09HF
0.06
0.08
10,300.000013,235.00-22.24%0.012,365.4416/12/2020
DAX Put
SEK
DL98N1
4.58
4.60
13,600.000013,235.002.67%0.0129.3716/12/2020
DAX Put
SEK
DL98MY
1.70
1.72
13,000.000013,235.00-1.86%0.0179.8016/12/2020
DAX Put
SEK
DM7QF1
29.74
29.76
16,200.000013,235.0022.30%0.014.4716/12/2020
DAX Put
SEK
DL98MF
0.02
0.04
9,600.000013,235.00-27.53%0.016,021.1316/12/2020
DAX Put
SEK
DL98MD
0.01
0.03
9,200.000013,235.00-30.52%0.0112,038.2816/12/2020
DAX Put
SEK
DL98MS
0.31
0.33
11,800.000013,235.00-10.95%0.01441.7216/12/2020
DAX Put
SEK
DC09H4
0.00
0.03
8,100.000013,235.00-38.29%0.01131,269.7016/12/2020
DAX Put
SEK
DC09HA
0.01
0.03
9,300.000013,235.00-29.79%0.0110,189.6016/12/2020
DAX Put
SEK
DL98M2
0.00
0.03
7,000.000013,235.00-46.67%0.01131,269.7016/12/2020
DAX Put
SEK
DC09HD
0.03
0.05
9,900.000013,235.00-25.26%0.014,014.0816/12/2020
DAX Put
SEK
DM0N98
11.78
11.80
14,400.000013,235.008.71%0.0111.3316/12/2020
DAX Put
SEK
DL98MA
0.00
0.03
8,600.000013,235.00-35.10%0.01132,514.5016/12/2020
DAX Put
SEK
DL98MW
0.90
0.92
12,600.000013,235.00-4.88%0.01150.5316/12/2020
DAX Put
SEK
DC1Q7N
0.59
0.61
12,300.000013,235.00-7.15%0.01228.3916/12/2020
DAX Put
SEK
DL98ML
0.08
0.10
10,600.000013,235.00-19.98%0.011,742.9616/12/2020
DAX Put
SEK
DC09HJ
0.11
0.13
10,900.000013,235.00-17.71%0.011,249.6716/12/2020
DAX Put
SEK
DC09HE
0.04
0.06
10,100.000013,235.00-23.78%0.013,155.1116/12/2020

Advance Sorting

Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
  • New York: 05:29
  • London: 10:29
  • Frankfurt: 11:29
  • Dubai: 14:29
  • Singapore: 18:29
  • Tokyo: 19:29
  • Sydney: 21:29