Product Type Plain Vanilla on Underlying DAX

DAX Put
SEK
DC09H5
0.00
0.03
8,300.000013,243.00-36.77%0.01131,269.7016/12/2020
DAX Put
SEK
DL98MV
0.66
0.68
12,400.000013,243.00-6.36%0.01197.6416/12/2020
DAX Put
SEK
DC09HF
0.06
0.08
10,300.000013,243.00-22.22%0.012,364.6616/12/2020
DAX Put
SEK
DL98N1
4.51
4.53
13,600.000013,243.002.70%0.0129.3616/12/2020
DAX Put
SEK
DL98MY
1.66
1.68
13,000.000013,243.00-1.83%0.0179.2916/12/2020
DAX Call
SEK
DL98CZ
0.88
0.90
13,600.000013,243.00-2.70%0.01148.7916/12/2020
DAX Put
SEK
DM7QF1
29.64
29.66
16,200.000013,243.0022.34%0.014.4716/12/2020
DAX Put
SEK
DL98MF
0.02
0.04
9,600.000013,243.00-27.49%0.015,756.1016/12/2020
DAX Put
SEK
DL98MD
0.01
0.03
9,200.000013,243.00-30.52%0.0112,038.2816/12/2020
DAX Put
SEK
DL98MS
0.30
0.32
11,800.000013,243.00-10.89%0.01427.1616/12/2020
DAX Call
SEK
DL98CV
5.59
5.61
12,800.000013,243.003.34%0.0123.6516/12/2020
DAX Put
SEK
DC09H4
0.00
0.03
8,100.000013,243.00-38.29%0.01131,269.7016/12/2020
DAX Call
SEK
DL98DF
0.00
0.03
16,800.000013,243.00-27.98%0.01131,269.7016/12/2020
DAX Call
SEK
DL98D6
0.01
0.03
15,000.000013,243.00-13.30%0.0126,478.0616/12/2020
DAX Put
SEK
DC09HA
0.01
0.03
9,300.000013,243.00-29.75%0.019,456.4516/12/2020
DAX Call
SEK
DL98D8
0.00
0.03
15,400.000013,243.00-16.32%0.01132,390.3016/12/2020
DAX Put
SEK
DL98M2
0.00
0.03
7,000.000013,243.00-46.67%0.01131,269.7016/12/2020
DAX Call
SEK
DL98DB
0.00
0.03
16,000.000013,243.00-21.89%0.01131,269.7016/12/2020
DAX Call
SEK
DL98CW
4.06
4.08
13,000.000013,243.001.83%0.0132.5416/12/2020
DAX Put
SEK
DC09HD
0.03
0.05
9,900.000013,243.00-25.24%0.014,012.7616/12/2020

Advance Sorting

Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
  • New York: 05:01
  • London: 10:01
  • Frankfurt: 11:01
  • Dubai: 14:01
  • Singapore: 18:01
  • Tokyo: 19:01
  • Sydney: 21:01