DAXWKN: 846900 / ISIN: DE0008469008

Current priceDate: 22.01.2020, 21:59:59

  • 13,489.00 pts.
  • Performance abs.-35.00 pts.
  • Performance in %-0.26 %
  • Daily high (bid)13,637.50 pts.
  • Daily low (bid)13,480.50 pts.
16,186.80
13,489.00
10,791.20
DAX WAVE Put
WKN:
DC8E72
Maturity:
28/02/2020
Barrier:
14,575.00
Leverage:
12.30
DAX WAVE Put
WKN:
DC8CWR
Maturity:
28/02/2020
Barrier:
14,450.00
Leverage:
13.82
DAX WAVE Put
WKN:
DC8C01
Maturity:
28/02/2020
Barrier:
14,300.00
Leverage:
16.32
DAX WAVE Put
WKN:
DC8BZW
Maturity:
28/02/2020
Barrier:
14,175.00
Leverage:
19.23
DAX WAVE Put
WKN:
DC8E6U
Maturity:
28/02/2020
Barrier:
14,030.00
Leverage:
24.22
DAX WAVE Put
WKN:
DC8BZK
Maturity:
28/02/2020
Barrier:
13,900.00
Leverage:
31.29
DAX WAVE Put
WKN:
DC8BZD
Maturity:
28/02/2020
Barrier:
13,760.00
Leverage:
46.29
DAX WAVE Put
WKN:
DC8BZ2
Maturity:
28/02/2020
Barrier:
13,650.00
Leverage:
74.67
DAX WAVE Call
WKN:
DC8BVJ
Maturity:
28/02/2020
Barrier:
12,820.00
Leverage:
19.06
DAX WAVE Call
WKN:
DC8BV4
Maturity:
28/02/2020
Barrier:
12,680.00
Leverage:
15.92
DAX WAVE Call
WKN:
DC8BUR
Maturity:
28/02/2020
Barrier:
12,550.00
Leverage:
13.81
DAX WAVE Call
WKN:
DC8D50
Maturity:
28/02/2020
Barrier:
12,410.00
Leverage:
12.08
DAX WAVE Call
WKN:
DC8BU8
Maturity:
28/02/2020
Barrier:
12,275.00
Leverage:
10.82
DAX WAVE Call
WKN:
DC8BU3
Maturity:
28/02/2020
Barrier:
12,150.00
Leverage:
9.84
DAX WAVE Call
WKN:
DC8BTY
Maturity:
28/02/2020
Barrier:
12,025.00
Leverage:
9.02
DAX WAVE Call
WKN:
DC8BTS
Maturity:
28/02/2020
Barrier:
11,875.00
Leverage:
8.20
DAX WAVE Call
WKN:
DC8CJU
Maturity:
28/02/2020
Barrier:
11,775.00
Leverage:
7.73
DAX WAVE Call
WKN:
DC8BTN
Maturity:
28/02/2020
Barrier:
11,700.00
Leverage:
7.41
DAX WAVE Call
WKN:
DC8BTL
Maturity:
28/02/2020
Barrier:
11,500.00
Leverage:
6.67
DAX WAVE Call
WKN:
DC8BTK
Maturity:
28/02/2020
Barrier:
11,400.00
Leverage:
6.36
DAX WAVE Call
WKN:
DC8BTH
Maturity:
28/02/2020
Barrier:
11,200.00
Leverage:
5.81
DAX WAVE Call
WKN:
DC8BTG
Maturity:
28/02/2020
Barrier:
11,100.00
Leverage:
5.57
DAX WAVE Call
WKN:
DC8BTF
Maturity:
28/02/2020
Barrier:
11,000.00
Leverage:
5.35
DAX WAVE Call
WKN:
DC8BTD
Maturity:
28/02/2020
Barrier:
10,800.00
Leverage:
4.96
DAX WAVE Put
WKN:
DC8FCF
Maturity:
31/03/2020
Barrier:
14,575.00
Leverage:
12.22
DAX WAVE Put
WKN:
DC8FCA
Maturity:
31/03/2020
Barrier:
14,450.00
Leverage:
13.75
DAX WAVE Put
WKN:
DC8FC4
Maturity:
31/03/2020
Barrier:
14,300.00
Leverage:
16.23
DAX WAVE Put
WKN:
DC8FBZ
Maturity:
31/03/2020
Barrier:
14,175.00
Leverage:
19.09
DAX WAVE Put
WKN:
DC8FBU
Maturity:
31/03/2020
Barrier:
14,050.00
Leverage:
23.18
DAX WAVE Put
WKN:
DC8FBG
Maturity:
31/03/2020
Barrier:
13,900.00
Leverage:
31.14
DAX WAVE Put
WKN:
DC8FB2
Maturity:
31/03/2020
Barrier:
13,760.00
Leverage:
46.13
DAX WAVE Put
WKN:
DC8FAR
Maturity:
31/03/2020
Barrier:
13,650.00
Leverage:
74.67
DAX WAVE Call
WKN:
DC8F7X
Maturity:
31/03/2020
Barrier:
12,820.00
Leverage:
19.04
DAX WAVE Call
WKN:
DC8F7H
Maturity:
31/03/2020
Barrier:
12,680.00
Leverage:
15.92
DAX WAVE Call
WKN:
DC8F7B
Maturity:
31/03/2020
Barrier:
12,550.00
Leverage:
13.81
DAX WAVE Call
WKN:
DC8F76
Maturity:
31/03/2020
Barrier:
12,425.00
Leverage:
12.24
DAX WAVE Call
WKN:
DC8F70
Maturity:
31/03/2020
Barrier:
12,275.00
Leverage:
10.80
DAX WAVE Call
WKN:
DC8F6V
Maturity:
31/03/2020
Barrier:
12,150.00
Leverage:
9.82
DAX WAVE Call
WKN:
DC8F6Q
Maturity:
31/03/2020
Barrier:
12,025.00
Leverage:
9.00
DAX WAVE Call
WKN:
DC8F6N
Maturity:
31/03/2020
Barrier:
11,900.00
Leverage:
8.31
DAX WAVE Call
WKN:
DC8F6M
Maturity:
31/03/2020
Barrier:
11,800.00
Leverage:
7.83
DAX WAVE Call
WKN:
DC8F6L
Maturity:
31/03/2020
Barrier:
11,700.00
Leverage:
7.40
DAX WAVE Call
WKN:
DC8F6J
Maturity:
31/03/2020
Barrier:
11,500.00
Leverage:
6.67
DAX WAVE Call
WKN:
DC8F6H
Maturity:
31/03/2020
Barrier:
11,400.00
Leverage:
6.35
DAX WAVE Call
WKN:
DC8F6F
Maturity:
31/03/2020
Barrier:
11,200.00
Leverage:
5.81
DAX WAVE Call
WKN:
DC8F6E
Maturity:
31/03/2020
Barrier:
11,100.00
Leverage:
5.57
DAX WAVE Call
WKN:
DC8F6D
Maturity:
31/03/2020
Barrier:
11,000.00
Leverage:
5.35
DAX WAVE Call
WKN:
DC8F6B
Maturity:
31/03/2020
Barrier:
10,800.00
Leverage:
4.96
DAX WAVE XXL Put
WKN:
DM8DRJ
Maturity:
Open End
Strikeprice:
16,378.86
Barrier:
16,060.00
Leverage:
4.69
DAX WAVE XXL Put
WKN:
DC8EDJ
Maturity:
Open End
Strikeprice:
16,238.94
Barrier:
15,930.00
Leverage:
4.93
DAX WAVE XXL Put
WKN:
DC8EDD
Maturity:
Open End
Strikeprice:
16,107.40
Barrier:
15,800.00
Leverage:
5.18
DAX WAVE XXL Put
WKN:
DM7WB2
Maturity:
Open End
Strikeprice:
15,955.80
Barrier:
15,650.00
Leverage:
5.50
DAX WAVE XXL Put
WKN:
DM7K1Y
Maturity:
Open End
Strikeprice:
15,826.71
Barrier:
15,520.00
Leverage:
5.81
DAX WAVE XXL Put
WKN:
DC8DQ8
Maturity:
Open End
Strikeprice:
15,683.90
Barrier:
15,380.00
Leverage:
6.19
DAX WAVE XXL Put
WKN:
DS09J9
Maturity:
Open End
Strikeprice:
15,549.62
Barrier:
15,250.00
Leverage:
6.59
DAX WAVE XXL Put
WKN:
DM30NJ
Maturity:
Open End
Strikeprice:
15,408.54
Barrier:
15,110.00
Leverage:
7.08
DAX WAVE XXL Put
WKN:
XM33K5
Maturity:
Open End
Strikeprice:
15,272.70
Barrier:
14,980.00
Leverage:
7.62
DAX WAVE XXL Put
WKN:
DM8DRA
Maturity:
Open End
Strikeprice:
15,129.15
Barrier:
14,840.00
Leverage:
8.30
DAX WAVE XXL Put
WKN:
DM8BKQ
Maturity:
Open End
Strikeprice:
14,995.12
Barrier:
14,710.00
Leverage:
9.04
DAX WAVE XXL Put
WKN:
DM8BKG
Maturity:
Open End
Strikeprice:
14,853.18
Barrier:
14,570.00
Leverage:
9.99
DAX WAVE XXL Put
WKN:
DM2XJA
Maturity:
Open End
Strikeprice:
14,717.99
Barrier:
14,440.00
Leverage:
11.10
DAX WAVE XXL Put
WKN:
DM7TY2
Maturity:
Open End
Strikeprice:
14,579.44
Barrier:
14,300.00
Leverage:
12.53
DAX WAVE XXL Put
WKN:
DM7TXX
Maturity:
Open End
Strikeprice:
14,447.95
Barrier:
14,170.00
Leverage:
14.26
DAX WAVE XXL Put
WKN:
DM36P3
Maturity:
Open End
Strikeprice:
14,308.06
Barrier:
14,030.00
Leverage:
16.73
DAX WAVE XXL Put
WKN:
DM3VSZ
Maturity:
Open End
Strikeprice:
14,176.21
Barrier:
13,900.00
Leverage:
19.99
DAX WAVE XXL Put
WKN:
DM3TA2
Maturity:
Open End
Strikeprice:
14,026.14
Barrier:
13,760.00
Leverage:
25.70
DAX WAVE XXL Put
WKN:
DM3LET
Maturity:
Open End
Strikeprice:
13,918.92
Barrier:
13,650.00
Leverage:
32.26
DAX WAVE XXL Call
WKN:
DC8DPG
Maturity:
Open End
Strikeprice:
12,702.19
Barrier:
12,950.00
Leverage:
16.87
DAX WAVE XXL Call
WKN:
DC7SPN
Maturity:
Open End
Strikeprice:
12,578.57
Barrier:
12,820.00
Leverage:
14.63
DAX WAVE XXL Call
WKN:
DC7NU1
Maturity:
Open End
Strikeprice:
12,436.51
Barrier:
12,680.00
Leverage:
12.68
DAX WAVE XXL Call
WKN:
DC7N10
Maturity:
Open End
Strikeprice:
12,309.51
Barrier:
12,550.00
Leverage:
11.33
DAX WAVE XXL Call
WKN:
DC7LQC
Maturity:
Open End
Strikeprice:
12,172.40
Barrier:
12,410.00
Leverage:
10.15
DAX WAVE XXL Call
WKN:
DC8DPF
Maturity:
Open End
Strikeprice:
12,043.32
Barrier:
12,280.00
Leverage:
9.26
DAX WAVE XXL Call
WKN:
DC8DPC
Maturity:
Open End
Strikeprice:
11,915.95
Barrier:
12,150.00
Leverage:
8.52
DAX WAVE XXL Call
WKN:
DC7K45
Maturity:
Open End
Strikeprice:
11,783.36
Barrier:
12,010.00
Leverage:
7.86
DAX WAVE XXL Call
WKN:
DC72RD
Maturity:
Open End
Strikeprice:
11,545.38
Barrier:
11,890.00
Leverage:
6.90
DAX WAVE XXL Call
WKN:
DC72RC
Maturity:
Open End
Strikeprice:
11,505.19
Barrier:
11,850.00
Leverage:
6.76
DAX WAVE XXL Call
WKN:
DC61FL
Maturity:
Open End
Strikeprice:
11,388.43
Barrier:
11,610.00
Leverage:
6.39
DAX WAVE XXL Call
WKN:
DC61F6
Maturity:
Open End
Strikeprice:
11,249.91
Barrier:
11,470.00
Leverage:
6.00
DAX WAVE XXL Call
WKN:
DC1445
Maturity:
Open End
Strikeprice:
11,117.77
Barrier:
11,340.00
Leverage:
5.67
DAX WAVE XXL Call
WKN:
DC10GV
Maturity:
Open End
Strikeprice:
10,982.18
Barrier:
11,200.00
Leverage:
5.36
DAX WAVE XXL Call
WKN:
DC03R9
Maturity:
Open End
Strikeprice:
10,854.18
Barrier:
11,070.00
Leverage:
5.10
DAX WAVE XXL Call
WKN:
DC0SVX
Maturity:
Open End
Strikeprice:
10,718.89
Barrier:
10,930.00
Leverage:
4.85
DAX WAVE XXL Call
WKN:
DC0S9V
Maturity:
Open End
Strikeprice:
10,587.35
Barrier:
10,800.00
Leverage:
4.64
DAX WAVE Unlimited Put
WKN:
DM8D1N
Maturity:
Open End
Strikeprice:
16,068.98
Barrier:
16,068.98
Leverage:
5.23
DAX WAVE Unlimited Put
WKN:
DC8FJX
Maturity:
Open End
Strikeprice:
15,930.67
Barrier:
15,930.67
Leverage:
5.52
DAX WAVE Unlimited Put
WKN:
DC8E9Z
Maturity:
Open End
Strikeprice:
15,784.54
Barrier:
15,784.54
Leverage:
5.87
DAX WAVE Unlimited Put
WKN:
DM76KW
Maturity:
Open End
Strikeprice:
15,649.19
Barrier:
15,649.19
Leverage:
6.24
DAX WAVE Unlimited Put
WKN:
DC72R7
Maturity:
Open End
Strikeprice:
15,518.21
Barrier:
15,518.21
Leverage:
6.64
DAX WAVE Unlimited Put
WKN:
DC72R5
Maturity:
Open End
Strikeprice:
15,379.13
Barrier:
15,379.13
Leverage:
7.13
DAX WAVE Unlimited Put
WKN:
DS09LN
Maturity:
Open End
Strikeprice:
15,247.66
Barrier:
15,247.66
Leverage:
7.66
DAX WAVE Unlimited Put
WKN:
DC7T40
Maturity:
Open End
Strikeprice:
15,112.12
Barrier:
15,112.12
Leverage:
8.30
DAX WAVE Unlimited Put
WKN:
DS07MW
Maturity:
Open End
Strikeprice:
14,975.17
Barrier:
14,975.17
Leverage:
9.05
DAX WAVE Unlimited Put
WKN:
DM3TDS
Maturity:
Open End
Strikeprice:
14,840.26
Barrier:
14,840.26
Leverage:
9.95
DAX WAVE Unlimited Put
WKN:
DM8D18
Maturity:
Open End
Strikeprice:
14,705.16
Barrier:
14,705.16
Leverage:
11.05
DAX WAVE Unlimited Put
WKN:
DM8AA2
Maturity:
Open End
Strikeprice:
14,571.27
Barrier:
14,571.27
Leverage:
12.41
DAX WAVE Unlimited Put
WKN:
DM7W1E
Maturity:
Open End
Strikeprice:
14,433.34
Barrier:
14,433.34
Leverage:
14.15
DAX WAVE Unlimited Put
WKN:
DM7K39
Maturity:
Open End
Strikeprice:
14,306.32
Barrier:
14,306.32
Leverage:
16.32
DAX WAVE Unlimited Put
WKN:
XM3B7U
Maturity:
Open End
Strikeprice:
14,165.54
Barrier:
14,165.54
Leverage:
19.64
DAX WAVE Unlimited Put
WKN:
XM1UHG
Maturity:
Open End
Strikeprice:
14,032.76
Barrier:
14,032.76
Leverage:
24.35
DAX WAVE Unlimited Put
WKN:
DM32E9
Maturity:
Open End
Strikeprice:
13,896.14
Barrier:
13,896.14
Leverage:
32.03
DAX WAVE Unlimited Put
WKN:
DM32E6
Maturity:
Open End
Strikeprice:
13,759.18
Barrier:
13,759.18
Leverage:
47.42
DAX WAVE Unlimited Put
WKN:
DM3TDF
Maturity:
Open End
Strikeprice:
13,644.64
Barrier:
13,644.64
Leverage:
79.04
DAX WAVE Unlimited Call
WKN:
DC8DN3
Maturity:
Open End
Strikeprice:
12,956.92
Barrier:
12,956.92
Leverage:
23.63
DAX WAVE Unlimited Call
WKN:
DC7SNQ
Maturity:
Open End
Strikeprice:
12,820.08
Barrier:
12,820.08
Leverage:
19.17
DAX WAVE Unlimited Call
WKN:
DC7NSQ
Maturity:
Open End
Strikeprice:
12,686.21
Barrier:
12,686.21
Leverage:
16.11
DAX WAVE Unlimited Call
WKN:
DC7MZZ
Maturity:
Open End
Strikeprice:
12,546.14
Barrier:
12,546.14
Leverage:
13.81
DAX WAVE Unlimited Call
WKN:
DC7LP5
Maturity:
Open End
Strikeprice:
12,416.09
Barrier:
12,416.09
Leverage:
12.19
DAX WAVE Unlimited Call
WKN:
DC7LB3
Maturity:
Open End
Strikeprice:
12,277.64
Barrier:
12,277.64
Leverage:
10.87
DAX WAVE Unlimited Call
WKN:
DC7LAQ
Maturity:
Open End
Strikeprice:
12,146.71
Barrier:
12,146.71
Leverage:
9.84
DAX WAVE Unlimited Call
WKN:
DC7K8W
Maturity:
Open End
Strikeprice:
12,008.20
Barrier:
12,008.20
Leverage:
8.93
DAX WAVE Unlimited Call
WKN:
DC654J
Maturity:
Open End
Strikeprice:
11,870.37
Barrier:
11,870.37
Leverage:
8.19
DAX WAVE Unlimited Call
WKN:
DC6545
Maturity:
Open End
Strikeprice:
11,739.04
Barrier:
11,739.04
Leverage:
7.59
DAX WAVE Unlimited Call
WKN:
DC61DC
Maturity:
Open End
Strikeprice:
11,606.81
Barrier:
11,606.81
Leverage:
7.07
DAX WAVE Unlimited Call
WKN:
DC61CZ
Maturity:
Open End
Strikeprice:
11,475.38
Barrier:
11,475.38
Leverage:
6.61
DAX WAVE Unlimited Call
WKN:
DC1424
Maturity:
Open End
Strikeprice:
11,330.86
Barrier:
11,330.86
Leverage:
6.18
DAX WAVE Unlimited Call
WKN:
DC10C8
Maturity:
Open End
Strikeprice:
11,202.54
Barrier:
11,202.54
Leverage:
5.84
DAX WAVE Unlimited Call
WKN:
DC0WYB
Maturity:
Open End
Strikeprice:
11,065.64
Barrier:
11,065.64
Leverage:
5.51
DAX WAVE Unlimited Call
WKN:
DC0S5U
Maturity:
Open End
Strikeprice:
10,933.65
Barrier:
10,933.65
Leverage:
5.23
DAX WAVE Unlimited Call
WKN:
DC0VCR
Maturity:
Open End
Strikeprice:
10,799.29
Barrier:
10,799.29
Leverage:
4.97
 
February
March
XXL
Unlimited

Top Products

show 10 more products

Quote list DAX values

adidas
314.40
3.20
+1.03%
 
Allianz
219.39
-1.03
-0.47%
 
BASF
64.19
-0.54
-0.83%
 
Bayer
74.76
-0.84
-1.11%
 
Beiersdorf
105.33
-0.37
-0.35%
 
BMW
70.82
-0.35
-0.49%
 
Continental
110.43
-0.75
-0.67%
 
Covestro
40.48
-0.62
-1.51%
 
Daimler
45.16
-1.11
-2.40%
 
Deutsche Bank
7.56
0.09
+1.20%
 
Deutsche Börse
150.05
1.87
+1.26%
 
Deutsche Post
33.81
0.00
0.00%
 
Deutsche Telekom
14.88
0.07
+0.47%
 
E.ON
10.27
0.04
+0.39%
 
Fresenius
48.89
-0.31
-0.63%
 
Fresenius Medical Care
69.92
0.16
+0.23%
 
HeidelbergCement
64.56
-0.01
-0.02%
 
Henkel
94.10
-0.69
-0.73%
 
Infineon Technologies
21.22
0.24
+1.14%
 
Linde PLC
190.00
-0.75
-0.39%
 
Lufthansa
14.88
0.43
+2.99%
 
Merck (Germany)
116.85
-0.26
-0.22%
 
MTU
284.46
-0.18
-0.06%
 
Münchener Rück
271.50
1.25
+0.46%
 
RWE
31.12
-0.13
-0.42%
 
SAP
125.79
0.11
+0.09%
 
Siemens
116.17
-0.80
-0.68%
 
Volkswagen VZ
179.01
-2.18
-1.20%
 
Vonovia
50.49
0.00
0.00%
 
Wirecard
128.33
-0.29
-0.23%