TecDAXWKN: 720327 / ISIN: DE0007203275

Current priceDate: 21.11.2019, 13:26:11

  • 2,991.50 pts.
  • Performance abs.-5.00 pts.
  • Performance in %-0.17 %
  • Daily high (bid)2,998.50 pts.
  • Daily low (bid)2,967.25 pts.
Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
3,589.80
2,991.50
2,393.20
TecDAX WAVE Put
WKN:
DC56YA
Maturity:
30/12/2019
Barrier:
3,520.00
Leverage:
5.47
TecDAX WAVE Put
WKN:
DC56Y9
Maturity:
30/12/2019
Barrier:
3,440.00
Leverage:
6.40
TecDAX WAVE Put
WKN:
DC56Y8
Maturity:
30/12/2019
Barrier:
3,360.00
Leverage:
7.72
TecDAX WAVE Put
WKN:
DC58TZ
Maturity:
30/12/2019
Barrier:
3,320.00
Leverage:
8.61
TecDAX WAVE Put
WKN:
DC56Y7
Maturity:
30/12/2019
Barrier:
3,280.00
Leverage:
9.72
TecDAX WAVE Put
WKN:
DC56Y6
Maturity:
30/12/2019
Barrier:
3,240.00
Leverage:
11.17
TecDAX WAVE Put
WKN:
DC56Y5
Maturity:
30/12/2019
Barrier:
3,200.00
Leverage:
13.14
TecDAX WAVE Put
WKN:
DC56Y4
Maturity:
30/12/2019
Barrier:
3,160.00
Leverage:
15.93
TecDAX WAVE Put
WKN:
DC56Y3
Maturity:
30/12/2019
Barrier:
3,120.00
Leverage:
20.37
TecDAX WAVE Put
WKN:
DC6E33
Maturity:
30/12/2019
Barrier:
3,100.00
Leverage:
23.60
TecDAX WAVE Put
WKN:
DC58TY
Maturity:
30/12/2019
Barrier:
3,060.00
Leverage:
34.82
TecDAX WAVE Call
WKN:
DC5693
Maturity:
30/12/2019
Barrier:
2,600.00
Leverage:
7.30
TecDAX WAVE Call
WKN:
DC5690
Maturity:
30/12/2019
Barrier:
2,560.00
Leverage:
6.66
TecDAX WAVE Call
WKN:
DC568X
Maturity:
30/12/2019
Barrier:
2,520.00
Leverage:
6.11
TecDAX WAVE Call
WKN:
DC568U
Maturity:
30/12/2019
Barrier:
2,480.00
Leverage:
5.65
TecDAX WAVE Call
WKN:
DC568T
Maturity:
30/12/2019
Barrier:
2,440.00
Leverage:
5.25
TecDAX WAVE Call
WKN:
DC568S
Maturity:
30/12/2019
Barrier:
2,400.00
Leverage:
4.91
TecDAX WAVE XXL Put
WKN:
DS6N7K
Maturity:
Open End
Strikeprice:
3,679.51
Barrier:
3,572.00
Leverage:
4.36
TecDAX WAVE XXL Put
WKN:
DC42JW
Maturity:
Open End
Strikeprice:
3,650.07
Barrier:
3,543.00
Leverage:
4.55
TecDAX WAVE XXL Put
WKN:
DS4YNF
Maturity:
Open End
Strikeprice:
3,615.81
Barrier:
3,510.00
Leverage:
4.81
TecDAX WAVE XXL Put
WKN:
DS4YNE
Maturity:
Open End
Strikeprice:
3,576.74
Barrier:
3,472.00
Leverage:
5.13
TecDAX WAVE XXL Put
WKN:
DS4VPC
Maturity:
Open End
Strikeprice:
3,536.68
Barrier:
3,433.00
Leverage:
5.51
TecDAX WAVE XXL Put
WKN:
DS4THY
Maturity:
Open End
Strikeprice:
3,496.98
Barrier:
3,395.00
Leverage:
5.94
TecDAX WAVE XXL Put
WKN:
DC30DS
Maturity:
Open End
Strikeprice:
3,475.94
Barrier:
3,374.00
Leverage:
6.20
TecDAX WAVE XXL Put
WKN:
DC6PJJ
Maturity:
Open End
Strikeprice:
3,426.11
Barrier:
3,326.00
Leverage:
6.92
TecDAX WAVE XXL Put
WKN:
DS6R00
Maturity:
Open End
Strikeprice:
3,402.93
Barrier:
3,303.00
Leverage:
7.30
TecDAX WAVE XXL Put
WKN:
DS6N7J
Maturity:
Open End
Strikeprice:
3,362.98
Barrier:
3,265.00
Leverage:
8.09
TecDAX WAVE XXL Put
WKN:
DS32EF
Maturity:
Open End
Strikeprice:
3,329.06
Barrier:
3,232.00
Leverage:
8.89
TecDAX WAVE XXL Put
WKN:
DS09KJ
Maturity:
Open End
Strikeprice:
3,296.96
Barrier:
3,201.00
Leverage:
9.86
TecDAX WAVE XXL Put
WKN:
DS5UUM
Maturity:
Open End
Strikeprice:
3,273.39
Barrier:
3,178.00
Leverage:
10.66
TecDAX WAVE XXL Put
WKN:
DS4VPB
Maturity:
Open End
Strikeprice:
3,242.28
Barrier:
3,147.00
Leverage:
11.98
TecDAX WAVE XXL Put
WKN:
DM99LF
Maturity:
Open End
Strikeprice:
3,215.06
Barrier:
3,121.00
Leverage:
13.43
TecDAX WAVE XXL Put
WKN:
DM99LE
Maturity:
Open End
Strikeprice:
3,176.55
Barrier:
3,084.00
Leverage:
16.28
TecDAX WAVE XXL Put
WKN:
DS39Y0
Maturity:
Open End
Strikeprice:
3,156.22
Barrier:
3,060.00
Leverage:
18.26
TecDAX WAVE XXL Call
WKN:
DC61GZ
Maturity:
Open End
Strikeprice:
2,589.21
Barrier:
2,666.00
Leverage:
7.38
TecDAX WAVE XXL Call
WKN:
DC61GW
Maturity:
Open End
Strikeprice:
2,560.01
Barrier:
2,635.00
Leverage:
6.88
TecDAX WAVE XXL Call
WKN:
DC145P
Maturity:
Open End
Strikeprice:
2,534.89
Barrier:
2,610.00
Leverage:
6.50
TecDAX WAVE XXL Call
WKN:
DC10KB
Maturity:
Open End
Strikeprice:
2,506.39
Barrier:
2,580.00
Leverage:
6.13
TecDAX WAVE XXL Call
WKN:
DC10JY
Maturity:
Open End
Strikeprice:
2,476.80
Barrier:
2,550.00
Leverage:
5.77
TecDAX WAVE XXL Call
WKN:
DC10JV
Maturity:
Open End
Strikeprice:
2,447.20
Barrier:
2,519.00
Leverage:
5.46
TecDAX WAVE XXL Call
WKN:
DC0SY0
Maturity:
Open End
Strikeprice:
2,413.66
Barrier:
2,485.00
Leverage:
5.15
TecDAX WAVE XXL Call
WKN:
DC0SXX
Maturity:
Open End
Strikeprice:
2,383.99
Barrier:
2,454.00
Leverage:
4.89
TecDAX WAVE XXL Call
WKN:
DM60U6
Maturity:
Open End
Strikeprice:
2,356.37
Barrier:
2,426.00
Leverage:
4.69
TecDAX WAVE XXL Call
WKN:
DM6W1G
Maturity:
Open End
Strikeprice:
2,326.47
Barrier:
2,395.00
Leverage:
4.48
TecDAX WAVE Unlimited Put
WKN:
DS4UXF
Maturity:
Open End
Strikeprice:
3,563.04
Barrier:
3,563.04
Leverage:
5.23
TecDAX WAVE Unlimited Put
WKN:
DS06KR
Maturity:
Open End
Strikeprice:
3,535.16
Barrier:
3,535.16
Leverage:
5.50
TecDAX WAVE Unlimited Put
WKN:
DS4TL5
Maturity:
Open End
Strikeprice:
3,505.56
Barrier:
3,505.56
Leverage:
5.82
TecDAX WAVE Unlimited Put
WKN:
DS4A6M
Maturity:
Open End
Strikeprice:
3,479.77
Barrier:
3,479.77
Leverage:
6.12
TecDAX WAVE Unlimited Put
WKN:
DM992X
Maturity:
Open End
Strikeprice:
3,456.44
Barrier:
3,456.44
Leverage:
6.43
TecDAX WAVE Unlimited Put
WKN:
DM992W
Maturity:
Open End
Strikeprice:
3,418.87
Barrier:
3,418.87
Leverage:
7.00
TecDAX WAVE Unlimited Put
WKN:
DM992V
Maturity:
Open End
Strikeprice:
3,381.30
Barrier:
3,381.30
Leverage:
7.66
TecDAX WAVE Unlimited Put
WKN:
DM8D3J
Maturity:
Open End
Strikeprice:
3,359.66
Barrier:
3,359.66
Leverage:
8.12
TecDAX WAVE Unlimited Put
WKN:
DM8B6G
Maturity:
Open End
Strikeprice:
3,322.03
Barrier:
3,322.03
Leverage:
9.02
TecDAX WAVE Unlimited Put
WKN:
DS07NX
Maturity:
Open End
Strikeprice:
3,291.01
Barrier:
3,291.01
Leverage:
9.95
TecDAX WAVE Unlimited Put
WKN:
DS6N8L
Maturity:
Open End
Strikeprice:
3,261.30
Barrier:
3,261.30
Leverage:
11.05
TecDAX WAVE Unlimited Put
WKN:
DS5Y8E
Maturity:
Open End
Strikeprice:
3,233.77
Barrier:
3,233.77
Leverage:
12.32
TecDAX WAVE Unlimited Put
WKN:
DM7K4M
Maturity:
Open End
Strikeprice:
3,202.06
Barrier:
3,202.06
Leverage:
14.13
TecDAX WAVE Unlimited Put
WKN:
DS0YG0
Maturity:
Open End
Strikeprice:
3,175.84
Barrier:
3,175.84
Leverage:
16.19
TecDAX WAVE Unlimited Put
WKN:
DM86BG
Maturity:
Open End
Strikeprice:
3,141.75
Barrier:
3,141.75
Leverage:
19.83
TecDAX WAVE Unlimited Put
WKN:
DM8D3H
Maturity:
Open End
Strikeprice:
3,117.02
Barrier:
3,117.02
Leverage:
23.78
TecDAX WAVE Unlimited Put
WKN:
DM7CB9
Maturity:
Open End
Strikeprice:
3,085.80
Barrier:
3,085.80
Leverage:
31.52
TecDAX WAVE Unlimited Put
WKN:
DS4AW7
Maturity:
Open End
Strikeprice:
3,052.21
Barrier:
3,052.21
Leverage:
48.30
TecDAX WAVE Unlimited Call
WKN:
DC61EQ
Maturity:
Open End
Strikeprice:
2,667.73
Barrier:
2,667.73
Leverage:
9.13
TecDAX WAVE Unlimited Call
WKN:
DC61EM
Maturity:
Open End
Strikeprice:
2,637.53
Barrier:
2,637.53
Leverage:
8.32
TecDAX WAVE Unlimited Call
WKN:
DC143V
Maturity:
Open End
Strikeprice:
2,611.39
Barrier:
2,611.39
Leverage:
7.76
TecDAX WAVE Unlimited Call
WKN:
DC10FC
Maturity:
Open End
Strikeprice:
2,581.91
Barrier:
2,581.91
Leverage:
7.20
TecDAX WAVE Unlimited Call
WKN:
DC10EZ
Maturity:
Open End
Strikeprice:
2,551.30
Barrier:
2,551.30
Leverage:
6.72
TecDAX WAVE Unlimited Call
WKN:
DC10EW
Maturity:
Open End
Strikeprice:
2,520.68
Barrier:
2,520.68
Leverage:
6.28
TecDAX WAVE Unlimited Call
WKN:
DC0S8Q
Maturity:
Open End
Strikeprice:
2,486.31
Barrier:
2,486.31
Leverage:
5.86
TecDAX WAVE Unlimited Call
WKN:
DC0S8M
Maturity:
Open End
Strikeprice:
2,455.61
Barrier:
2,455.61
Leverage:
5.53
TecDAX WAVE Unlimited Call
WKN:
DM60W2
Maturity:
Open End
Strikeprice:
2,427.39
Barrier:
2,427.39
Leverage:
5.25
TecDAX WAVE Unlimited Call
WKN:
DM6W39
Maturity:
Open End
Strikeprice:
2,396.45
Barrier:
2,396.45
Leverage:
4.98
 
December
XXL
Unlimited

Top Products

show 10 more products

Quote list TECDAX values
1&1 Drillisch
24.94
-0.31
-1.23%
 
Aixtron
8.33
0.02
+0.24%
 
Bechtle
117.80
0.20
+0.17%
 
CANCOM
51.44
-0.23
-0.45%
 
Carl Zeiss Meditec
105.87
0.15
+0.14%
 
CompuGroup Medical
59.86
0.72
+1.22%
 
Deutsche Telekom
15.09
0.00
0.00%
 
Dialog Semiconductor
45.37
0.20
+0.44%
 
Drägerwerk
56.67
0.54
+0.96%
 
EVOTEC Biosystems
18.56
0.04
+0.22%
 
freenet
21.46
0.04
+0.19%
 
Infineon Technologies
18.93
-0.08
-0.42%
 
Isra Vision
44.10
-0.46
-1.03%
 
Jenoptik
0.00
0.00
-
 
Morphosys
104.51
-0.69
-0.66%
 
Nemetschek
54.50
0.10
+0.18%
 
New Work SE
0.00
0.00
-
 
Nordex
12.16
-0.21
-1.70%
 
Pfeiffer Vacuum Technology
154.87
-0.02
-0.01%
 
Qiagen
36.95
0.04
+0.11%
 
RIB SOFTWARE AG
24.50
0.42
+1.74%
 
S&T
20.52
-0.36
-1.72%
 
SAP
121.82
0.01
+0.01%
 
Sartorius AG
181.37
-1.85
-1.01%
 
Siemens Healthineers
43.33
0.11
+0.25%
 
Siltronic AG
73.73
-0.81
-1.09%
 
Software
30.36
-0.26
-0.85%
 
Telefónica Deutschland Holding AG
2.73
-0.01
-0.26%
 
United Internet
29.75
-0.56
-1.85%
 
Wirecard
116.67
-0.40
-0.34%
 

Description

The TecDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 30 German technology companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.
  • New York: 07:26
  • London: 12:26
  • Frankfurt: 13:26
  • Dubai: 16:26
  • Singapore: 20:26
  • Tokyo: 21:26
  • Sydney: 23:26