TecDAXWKN: 720327 / ISIN: DE0007203275

Current priceDate: 17.01.2020, 21:59:51

  • 3,157.25 pts.
  • Performance abs.+17.75 pts.
  • Performance in %+0.57 %
  • Daily high (bid)3,161.50 pts.
  • Daily low (bid)3,125.25 pts.
Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
3,788.70
3,157.25
2,525.80
TecDAX WAVE XXL Put
WKN:
DS6X2A
Maturity:
Open End
Strikeprice:
3,741.02
Barrier:
3,631.00
Leverage:
5.34
TecDAX WAVE XXL Put
WKN:
DS6R01
Maturity:
Open End
Strikeprice:
3,699.48
Barrier:
3,590.00
Leverage:
5.75
TecDAX WAVE XXL Put
WKN:
DS6N7K
Maturity:
Open End
Strikeprice:
3,659.68
Barrier:
3,552.00
Leverage:
6.21
TecDAX WAVE XXL Put
WKN:
DC42JW
Maturity:
Open End
Strikeprice:
3,630.40
Barrier:
3,523.00
Leverage:
6.58
TecDAX WAVE XXL Put
WKN:
DS4YNF
Maturity:
Open End
Strikeprice:
3,596.33
Barrier:
3,490.00
Leverage:
7.08
TecDAX WAVE XXL Put
WKN:
DS4YNE
Maturity:
Open End
Strikeprice:
3,557.46
Barrier:
3,453.00
Leverage:
7.76
TecDAX WAVE XXL Put
WKN:
DS4VPC
Maturity:
Open End
Strikeprice:
3,517.62
Barrier:
3,414.00
Leverage:
8.61
TecDAX WAVE XXL Put
WKN:
DC30DS
Maturity:
Open End
Strikeprice:
3,457.21
Barrier:
3,355.00
Leverage:
10.30
TecDAX WAVE XXL Put
WKN:
DC6DJ3
Maturity:
Open End
Strikeprice:
3,421.65
Barrier:
3,321.00
Leverage:
11.68
TecDAX WAVE XXL Put
WKN:
DS6R00
Maturity:
Open End
Strikeprice:
3,384.59
Barrier:
3,285.00
Leverage:
13.53
TecDAX WAVE XXL Put
WKN:
DS34MF
Maturity:
Open End
Strikeprice:
3,350.45
Barrier:
3,252.00
Leverage:
15.84
TecDAX WAVE XXL Put
WKN:
DC4VWS
Maturity:
Open End
Strikeprice:
3,327.27
Barrier:
3,229.00
Leverage:
17.91
TecDAX WAVE XXL Put
WKN:
DS4YND
Maturity:
Open End
Strikeprice:
3,264.56
Barrier:
3,168.00
Leverage:
27.90
TecDAX WAVE XXL Call
WKN:
DC61H0
Maturity:
Open End
Strikeprice:
2,609.61
Barrier:
2,687.00
Leverage:
5.78
TecDAX WAVE XXL Call
WKN:
DC61GX
Maturity:
Open End
Strikeprice:
2,580.30
Barrier:
2,657.00
Leverage:
5.49
TecDAX WAVE XXL Call
WKN:
DC145P
Maturity:
Open End
Strikeprice:
2,544.97
Barrier:
2,621.00
Leverage:
5.18
TecDAX WAVE XXL Call
WKN:
DC10KB
Maturity:
Open End
Strikeprice:
2,516.36
Barrier:
2,591.00
Leverage:
4.94
TecDAX WAVE XXL Call
WKN:
DC10JY
Maturity:
Open End
Strikeprice:
2,486.65
Barrier:
2,560.00
Leverage:
4.72
TecDAX WAVE XXL Call
WKN:
DC10JV
Maturity:
Open End
Strikeprice:
2,456.94
Barrier:
2,530.00
Leverage:
4.52
TecDAX WAVE Unlimited Put
WKN:
DS5THM
Maturity:
Open End
Strikeprice:
3,766.16
Barrier:
3,766.16
Leverage:
5.11
TecDAX WAVE Unlimited Put
WKN:
DS4A6N
Maturity:
Open End
Strikeprice:
3,744.71
Barrier:
3,744.71
Leverage:
5.30
TecDAX WAVE Unlimited Put
WKN:
DC6KW4
Maturity:
Open End
Strikeprice:
3,695.74
Barrier:
3,695.74
Leverage:
5.77
TecDAX WAVE Unlimited Put
WKN:
DS34Y4
Maturity:
Open End
Strikeprice:
3,666.01
Barrier:
3,666.01
Leverage:
6.10
TecDAX WAVE Unlimited Put
WKN:
DS4YTV
Maturity:
Open End
Strikeprice:
3,639.93
Barrier:
3,639.93
Leverage:
6.42
TecDAX WAVE Unlimited Put
WKN:
DS4YTU
Maturity:
Open End
Strikeprice:
3,602.01
Barrier:
3,602.01
Leverage:
6.96
TecDAX WAVE Unlimited Put
WKN:
DS5VDU
Maturity:
Open End
Strikeprice:
3,576.62
Barrier:
3,576.62
Leverage:
7.38
TecDAX WAVE Unlimited Put
WKN:
DS4UXF
Maturity:
Open End
Strikeprice:
3,543.84
Barrier:
3,543.84
Leverage:
7.98
TecDAX WAVE Unlimited Put
WKN:
DS4TL6
Maturity:
Open End
Strikeprice:
3,505.61
Barrier:
3,505.61
Leverage:
8.86
TecDAX WAVE Unlimited Put
WKN:
DM992Y
Maturity:
Open End
Strikeprice:
3,475.18
Barrier:
3,475.18
Leverage:
9.67
TecDAX WAVE Unlimited Put
WKN:
DS4TL4
Maturity:
Open End
Strikeprice:
3,448.76
Barrier:
3,448.76
Leverage:
10.51
TecDAX WAVE Unlimited Put
WKN:
DS34Y3
Maturity:
Open End
Strikeprice:
3,420.35
Barrier:
3,420.35
Leverage:
11.63
TecDAX WAVE Unlimited Put
WKN:
DS34NS
Maturity:
Open End
Strikeprice:
3,381.62
Barrier:
3,381.62
Leverage:
13.59
TecDAX WAVE Unlimited Put
WKN:
DS4QU1
Maturity:
Open End
Strikeprice:
3,353.41
Barrier:
3,353.41
Leverage:
15.45
TecDAX WAVE Unlimited Put
WKN:
DS4QU0
Maturity:
Open End
Strikeprice:
3,315.52
Barrier:
3,315.52
Leverage:
18.99
TecDAX WAVE Unlimited Put
WKN:
DS09NN
Maturity:
Open End
Strikeprice:
3,292.29
Barrier:
3,292.29
Leverage:
22.05
TecDAX WAVE Unlimited Put
WKN:
DS6X13
Maturity:
Open End
Strikeprice:
3,255.97
Barrier:
3,255.97
Leverage:
29.46
TecDAX WAVE Unlimited Put
WKN:
DM7K4N
Maturity:
Open End
Strikeprice:
3,221.83
Barrier:
3,221.83
Leverage:
43.19
TecDAX WAVE Unlimited Put
WKN:
DS4YTT
Maturity:
Open End
Strikeprice:
3,165.98
Barrier:
3,165.98
Leverage:
185.44
TecDAX WAVE Unlimited Call
WKN:
DC61ER
Maturity:
Open End
Strikeprice:
2,688.45
Barrier:
2,688.45
Leverage:
6.74
TecDAX WAVE Unlimited Call
WKN:
DC61EN
Maturity:
Open End
Strikeprice:
2,658.13
Barrier:
2,658.13
Leverage:
6.34
TecDAX WAVE Unlimited Call
WKN:
DC143V
Maturity:
Open End
Strikeprice:
2,621.78
Barrier:
2,621.78
Leverage:
5.90
TecDAX WAVE Unlimited Call
WKN:
DC10FC
Maturity:
Open End
Strikeprice:
2,592.18
Barrier:
2,592.18
Leverage:
5.59
TecDAX WAVE Unlimited Call
WKN:
DC10EZ
Maturity:
Open End
Strikeprice:
2,561.44
Barrier:
2,561.44
Leverage:
5.30
TecDAX WAVE Unlimited Call
WKN:
DC10EW
Maturity:
Open End
Strikeprice:
2,530.71
Barrier:
2,530.71
Leverage:
5.04
 
XXL
Unlimited

Top Products

show 10 more products

Quote list TECDAX values
1&1 Drillisch
22.81
-0.45
-1.93%
 
Aixtron
9.95
-0.01
-0.10%
 
Bechtle
134.20
2.90
+2.21%
 
CANCOM
52.68
0.96
+1.86%
 
Carl Zeiss Meditec
120.95
1.97
+1.66%
 
CompuGroup Medical
64.87
1.75
+2.77%
 
Deutsche Telekom
14.69
-0.02
-0.14%
 
Dialog Semiconductor
44.70
-0.17
-0.38%
 
Drägerwerk
50.07
-5.89
-10.53%
 
EVOTEC Biosystems
25.04
0.87
+3.60%
 
freenet
20.16
-0.24
-1.18%
 
Infineon Technologies
21.15
-0.08
-0.38%
 
Isra Vision
37.14
0.32
+0.87%
 
Jenoptik
0.00
0.00
-
 
Morphosys
117.92
-1.52
-1.27%
 
Nemetschek
68.25
1.25
+1.87%
 
New Work SE
0.00
0.00
-
 
Nordex
12.55
0.05
+0.40%
 
Pfeiffer Vacuum Technology
0.00
0.00
+0.90%
 
Qiagen
30.99
0.25
+0.81%
 
RIB SOFTWARE AG
19.27
0.06
+0.31%
 
S&T
21.80
0.06
+0.28%
 
SAP
126.03
3.43
+2.80%
 
Sartorius AG
216.48
2.68
+1.25%
 
Siemens Healthineers
43.06
0.24
+0.56%
 
Siltronic AG
93.24
3.00
+3.32%
 
Software
33.14
0.54
+1.66%
 
Telefónica Deutschland Holding AG
2.73
0.00
+0.11%
 
United Internet
30.40
-0.08
-0.26%
 
Wirecard
127.55
-1.17
-0.91%
 

Description

The TecDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 30 German technology companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.
  • New York: 00:49
  • London: 05:49
  • Frankfurt: 06:49
  • Dubai: 09:49
  • Singapore: 13:49
  • Tokyo: 14:49
  • Sydney: 16:49