TecDAXWKN: 720327 / ISIN: DE0007203275

Current priceDate: 20.09.2019, 21:59:56

  • 2,852.75 pts.
  • Performance abs.-33.75 pts.
  • Performance in %-1.17 %
  • Daily high (bid)2,895.25 pts.
  • Daily low (bid)2,850.50 pts.
Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
3,423.30
2,852.75
2,282.20
TecDAX WAVE Put
WKN:
DC4FJM
Maturity:
31/10/2019
Barrier:
3,360.00
Leverage:
5.43
TecDAX WAVE Put
WKN:
DC42HV
Maturity:
31/10/2019
Barrier:
3,320.00
Leverage:
5.88
TecDAX WAVE Put
WKN:
DC4FJL
Maturity:
31/10/2019
Barrier:
3,280.00
Leverage:
6.40
TecDAX WAVE Put
WKN:
DC4FJK
Maturity:
31/10/2019
Barrier:
3,240.00
Leverage:
7.03
TecDAX WAVE Put
WKN:
DC4FJJ
Maturity:
31/10/2019
Barrier:
3,200.00
Leverage:
7.80
TecDAX WAVE Put
WKN:
DC4FJH
Maturity:
31/10/2019
Barrier:
3,160.00
Leverage:
8.75
TecDAX WAVE Put
WKN:
DC4FJG
Maturity:
31/10/2019
Barrier:
3,120.00
Leverage:
9.96
TecDAX WAVE Put
WKN:
DC6E32
Maturity:
31/10/2019
Barrier:
3,100.00
Leverage:
10.70
TecDAX WAVE Put
WKN:
DC58TX
Maturity:
31/10/2019
Barrier:
3,060.00
Leverage:
12.58
TecDAX WAVE Put
WKN:
DC4FJE
Maturity:
31/10/2019
Barrier:
3,040.00
Leverage:
13.79
TecDAX WAVE Put
WKN:
DC4FJC
Maturity:
31/10/2019
Barrier:
3,000.00
Leverage:
17.07
TecDAX WAVE Put
WKN:
DC4FJB
Maturity:
31/10/2019
Barrier:
2,980.00
Leverage:
19.25
TecDAX WAVE Put
WKN:
DC6SGN
Maturity:
31/10/2019
Barrier:
2,940.00
Leverage:
26.56
TecDAX WAVE Put
WKN:
DC6SGK
Maturity:
31/10/2019
Barrier:
2,920.00
Leverage:
32.97
TecDAX WAVE Call
WKN:
DC61CN
Maturity:
31/10/2019
Barrier:
2,660.00
Leverage:
13.73
TecDAX WAVE Call
WKN:
DC61CK
Maturity:
31/10/2019
Barrier:
2,640.00
Leverage:
12.53
TecDAX WAVE Call
WKN:
DC4FHQ
Maturity:
31/10/2019
Barrier:
2,600.00
Leverage:
10.66
TecDAX WAVE Call
WKN:
DC5AEQ
Maturity:
31/10/2019
Barrier:
2,580.00
Leverage:
9.93
TecDAX WAVE Call
WKN:
DC61CD
Maturity:
31/10/2019
Barrier:
2,540.00
Leverage:
8.72
TecDAX WAVE Call
WKN:
DC4FHN
Maturity:
31/10/2019
Barrier:
2,520.00
Leverage:
8.22
TecDAX WAVE Call
WKN:
DC4FHM
Maturity:
31/10/2019
Barrier:
2,480.00
Leverage:
7.37
TecDAX WAVE Call
WKN:
DC4GYY
Maturity:
31/10/2019
Barrier:
2,440.00
Leverage:
6.69
TecDAX WAVE Call
WKN:
DC4FHL
Maturity:
31/10/2019
Barrier:
2,400.00
Leverage:
6.12
TecDAX WAVE Call
WKN:
DC4RQ2
Maturity:
31/10/2019
Barrier:
2,360.00
Leverage:
5.64
TecDAX WAVE Call
WKN:
DC4FHK
Maturity:
31/10/2019
Barrier:
2,320.00
Leverage:
5.23
TecDAX WAVE Put
WKN:
DC56Y8
Maturity:
30/12/2019
Barrier:
3,360.00
Leverage:
5.40
TecDAX WAVE Put
WKN:
DC58TZ
Maturity:
30/12/2019
Barrier:
3,320.00
Leverage:
5.84
TecDAX WAVE Put
WKN:
DC56Y7
Maturity:
30/12/2019
Barrier:
3,280.00
Leverage:
6.36
TecDAX WAVE Put
WKN:
DC56Y6
Maturity:
30/12/2019
Barrier:
3,240.00
Leverage:
6.98
TecDAX WAVE Put
WKN:
DC56Y5
Maturity:
30/12/2019
Barrier:
3,200.00
Leverage:
7.73
TecDAX WAVE Put
WKN:
DC56Y4
Maturity:
30/12/2019
Barrier:
3,160.00
Leverage:
8.69
TecDAX WAVE Put
WKN:
DC56Y3
Maturity:
30/12/2019
Barrier:
3,120.00
Leverage:
9.89
TecDAX WAVE Put
WKN:
DC6E33
Maturity:
30/12/2019
Barrier:
3,100.00
Leverage:
10.59
TecDAX WAVE Put
WKN:
DC58TY
Maturity:
30/12/2019
Barrier:
3,060.00
Leverage:
12.47
TecDAX WAVE Put
WKN:
DC56Y1
Maturity:
30/12/2019
Barrier:
3,040.00
Leverage:
13.66
TecDAX WAVE Put
WKN:
DC56Y0
Maturity:
30/12/2019
Barrier:
3,000.00
Leverage:
16.87
TecDAX WAVE Put
WKN:
DC56XZ
Maturity:
30/12/2019
Barrier:
2,980.00
Leverage:
19.12
TecDAX WAVE Call
WKN:
DC5693
Maturity:
30/12/2019
Barrier:
2,600.00
Leverage:
10.70
TecDAX WAVE Call
WKN:
DC5690
Maturity:
30/12/2019
Barrier:
2,560.00
Leverage:
9.31
TecDAX WAVE Call
WKN:
DC568X
Maturity:
30/12/2019
Barrier:
2,520.00
Leverage:
8.24
TecDAX WAVE Call
WKN:
DC568U
Maturity:
30/12/2019
Barrier:
2,480.00
Leverage:
7.39
TecDAX WAVE Call
WKN:
DC568T
Maturity:
30/12/2019
Barrier:
2,440.00
Leverage:
6.72
TecDAX WAVE Call
WKN:
DC568S
Maturity:
30/12/2019
Barrier:
2,400.00
Leverage:
6.13
TecDAX WAVE Call
WKN:
DC568R
Maturity:
30/12/2019
Barrier:
2,320.00
Leverage:
5.23
TecDAX WAVE XXL Put
WKN:
DS4THY
Maturity:
Open End
Strikeprice:
3,517.46
Barrier:
3,415.00
Leverage:
4.31
TecDAX WAVE XXL Put
WKN:
DS4A2V
Maturity:
Open End
Strikeprice:
3,470.50
Barrier:
3,369.00
Leverage:
4.63
TecDAX WAVE XXL Put
WKN:
DC6PJJ
Maturity:
Open End
Strikeprice:
3,446.17
Barrier:
3,345.00
Leverage:
4.82
TecDAX WAVE XXL Put
WKN:
DS6R00
Maturity:
Open End
Strikeprice:
3,422.85
Barrier:
3,323.00
Leverage:
5.02
TecDAX WAVE XXL Put
WKN:
DS6N7J
Maturity:
Open End
Strikeprice:
3,382.66
Barrier:
3,284.00
Leverage:
5.40
TecDAX WAVE XXL Put
WKN:
DC4VWS
Maturity:
Open End
Strikeprice:
3,364.89
Barrier:
3,266.00
Leverage:
5.58
TecDAX WAVE XXL Put
WKN:
DS533Q
Maturity:
Open End
Strikeprice:
3,336.30
Barrier:
3,239.00
Leverage:
5.91
TecDAX WAVE XXL Put
WKN:
DS5UUM
Maturity:
Open End
Strikeprice:
3,292.56
Barrier:
3,196.00
Leverage:
6.50
TecDAX WAVE XXL Put
WKN:
DS05ZX
Maturity:
Open End
Strikeprice:
3,275.93
Barrier:
3,180.00
Leverage:
6.75
TecDAX WAVE XXL Put
WKN:
DM99LF
Maturity:
Open End
Strikeprice:
3,233.88
Barrier:
3,139.00
Leverage:
7.49
TecDAX WAVE XXL Put
WKN:
DS4A2U
Maturity:
Open End
Strikeprice:
3,214.20
Barrier:
3,120.00
Leverage:
7.90
TecDAX WAVE XXL Put
WKN:
DS6QZZ
Maturity:
Open End
Strikeprice:
3,183.53
Barrier:
3,090.00
Leverage:
8.64
TecDAX WAVE XXL Put
WKN:
DS6QZY
Maturity:
Open End
Strikeprice:
3,154.58
Barrier:
3,062.00
Leverage:
9.47
TecDAX WAVE XXL Put
WKN:
DS6PPN
Maturity:
Open End
Strikeprice:
3,124.38
Barrier:
3,033.00
Leverage:
10.51
TecDAX WAVE XXL Put
WKN:
DC42JV
Maturity:
Open End
Strikeprice:
3,089.87
Barrier:
2,999.00
Leverage:
12.00
TecDAX WAVE XXL Put
WKN:
DS4YNC
Maturity:
Open End
Strikeprice:
3,063.73
Barrier:
2,974.00
Leverage:
13.53
TecDAX WAVE XXL Put
WKN:
DC6QMN
Maturity:
Open End
Strikeprice:
3,027.74
Barrier:
2,939.00
Leverage:
16.30
TecDAX WAVE XXL Put
WKN:
DC6RJC
Maturity:
Open End
Strikeprice:
2,997.44
Barrier:
2,910.00
Leverage:
19.65
TecDAX WAVE XXL Call
WKN:
DC61H2
Maturity:
Open End
Strikeprice:
2,607.01
Barrier:
2,684.00
Leverage:
11.61
TecDAX WAVE XXL Call
WKN:
DC61GZ
Maturity:
Open End
Strikeprice:
2,577.95
Barrier:
2,654.00
Leverage:
10.39
TecDAX WAVE XXL Call
WKN:
DC61GX
Maturity:
Open End
Strikeprice:
2,558.90
Barrier:
2,634.00
Leverage:
9.72
TecDAX WAVE XXL Call
WKN:
DC145P
Maturity:
Open End
Strikeprice:
2,523.87
Barrier:
2,598.00
Leverage:
8.69
TecDAX WAVE XXL Call
WKN:
DC10KB
Maturity:
Open End
Strikeprice:
2,495.49
Barrier:
2,569.00
Leverage:
7.99
TecDAX WAVE XXL Call
WKN:
DC10JY
Maturity:
Open End
Strikeprice:
2,466.03
Barrier:
2,539.00
Leverage:
7.39
TecDAX WAVE XXL Call
WKN:
DC10JW
Maturity:
Open End
Strikeprice:
2,445.71
Barrier:
2,518.00
Leverage:
7.01
TecDAX WAVE XXL Call
WKN:
DC0SY1
Maturity:
Open End
Strikeprice:
2,412.33
Barrier:
2,483.00
Leverage:
6.49
TecDAX WAVE XXL Call
WKN:
DC0SXZ
Maturity:
Open End
Strikeprice:
2,392.98
Barrier:
2,463.00
Leverage:
6.22
TecDAX WAVE XXL Call
WKN:
DC0SXW
Maturity:
Open End
Strikeprice:
2,363.44
Barrier:
2,433.00
Leverage:
5.84
TecDAX WAVE XXL Call
WKN:
DM6WR3
Maturity:
Open End
Strikeprice:
2,336.24
Barrier:
2,405.00
Leverage:
5.54
TecDAX WAVE XXL Call
WKN:
DM6W1F
Maturity:
Open End
Strikeprice:
2,305.79
Barrier:
2,374.00
Leverage:
5.23
TecDAX WAVE XXL Call
WKN:
DM6V8Z
Maturity:
Open End
Strikeprice:
2,275.34
Barrier:
2,342.00
Leverage:
4.95
TecDAX WAVE XXL Call
WKN:
DS7X5Z
Maturity:
Open End
Strikeprice:
2,249.16
Barrier:
2,315.00
Leverage:
4.74
TecDAX WAVE XXL Call
WKN:
DM329P
Maturity:
Open End
Strikeprice:
2,220.66
Barrier:
2,286.00
Leverage:
4.52
TecDAX WAVE Unlimited Put
WKN:
DM992V
Maturity:
Open End
Strikeprice:
3,401.10
Barrier:
3,401.10
Leverage:
5.20
TecDAX WAVE Unlimited Put
WKN:
DS6X14
Maturity:
Open End
Strikeprice:
3,370.03
Barrier:
3,370.03
Leverage:
5.51
TecDAX WAVE Unlimited Put
WKN:
DM8B6G
Maturity:
Open End
Strikeprice:
3,341.48
Barrier:
3,341.48
Leverage:
5.83
TecDAX WAVE Unlimited Put
WKN:
DS07NX
Maturity:
Open End
Strikeprice:
3,310.28
Barrier:
3,310.28
Leverage:
6.22
TecDAX WAVE Unlimited Put
WKN:
DS2L82
Maturity:
Open End
Strikeprice:
3,286.97
Barrier:
3,286.97
Leverage:
6.55
TecDAX WAVE Unlimited Put
WKN:
DS5Y8E
Maturity:
Open End
Strikeprice:
3,252.70
Barrier:
3,252.70
Leverage:
7.12
TecDAX WAVE Unlimited Put
WKN:
DS53XF
Maturity:
Open End
Strikeprice:
3,226.51
Barrier:
3,226.51
Leverage:
7.61
TecDAX WAVE Unlimited Put
WKN:
DS4YTT
Maturity:
Open End
Strikeprice:
3,201.77
Barrier:
3,201.77
Leverage:
8.13
TecDAX WAVE Unlimited Put
WKN:
DS2HEJ
Maturity:
Open End
Strikeprice:
3,171.51
Barrier:
3,171.51
Leverage:
8.91
TecDAX WAVE Unlimited Put
WKN:
DS58D8
Maturity:
Open End
Strikeprice:
3,141.55
Barrier:
3,141.55
Leverage:
9.82
TecDAX WAVE Unlimited Put
WKN:
DS4CST
Maturity:
Open End
Strikeprice:
3,109.77
Barrier:
3,109.77
Leverage:
10.99
TecDAX WAVE Unlimited Put
WKN:
DS4LKW
Maturity:
Open End
Strikeprice:
3,083.06
Barrier:
3,083.06
Leverage:
12.26
TecDAX WAVE Unlimited Put
WKN:
DS4K6W
Maturity:
Open End
Strikeprice:
3,053.21
Barrier:
3,053.21
Leverage:
14.06
TecDAX WAVE Unlimited Put
WKN:
DM625B
Maturity:
Open End
Strikeprice:
3,026.04
Barrier:
3,026.04
Leverage:
16.21
TecDAX WAVE Unlimited Put
WKN:
DM4L3B
Maturity:
Open End
Strikeprice:
2,999.95
Barrier:
2,999.95
Leverage:
19.00
TecDAX WAVE Unlimited Put
WKN:
DS3YT6
Maturity:
Open End
Strikeprice:
2,969.79
Barrier:
2,969.79
Leverage:
23.71
TecDAX WAVE Unlimited Put
WKN:
DC6QL6
Maturity:
Open End
Strikeprice:
2,946.12
Barrier:
2,946.12
Leverage:
29.57
TecDAX WAVE Unlimited Put
WKN:
DC6SKD
Maturity:
Open End
Strikeprice:
2,917.88
Barrier:
2,917.88
Leverage:
41.57
TecDAX WAVE Unlimited Put
WKN:
DC6RHA
Maturity:
Open End
Strikeprice:
2,906.85
Barrier:
2,906.85
Leverage:
49.46
TecDAX WAVE Unlimited Call
WKN:
DC61ET
Maturity:
Open End
Strikeprice:
2,686.20
Barrier:
2,686.20
Leverage:
16.87
TecDAX WAVE Unlimited Call
WKN:
DC61EQ
Maturity:
Open End
Strikeprice:
2,656.13
Barrier:
2,656.13
Leverage:
14.34
TecDAX WAVE Unlimited Call
WKN:
DC61EM
Maturity:
Open End
Strikeprice:
2,626.06
Barrier:
2,626.06
Leverage:
12.47
TecDAX WAVE Unlimited Call
WKN:
DC143V
Maturity:
Open End
Strikeprice:
2,600.04
Barrier:
2,600.04
Leverage:
11.21
TecDAX WAVE Unlimited Call
WKN:
DC10FC
Maturity:
Open End
Strikeprice:
2,570.68
Barrier:
2,570.68
Leverage:
10.03
TecDAX WAVE Unlimited Call
WKN:
DC10EZ
Maturity:
Open End
Strikeprice:
2,540.20
Barrier:
2,540.20
Leverage:
9.08
TecDAX WAVE Unlimited Call
WKN:
DC10EX
Maturity:
Open End
Strikeprice:
2,519.88
Barrier:
2,519.88
Leverage:
8.54
TecDAX WAVE Unlimited Call
WKN:
DC0S8R
Maturity:
Open End
Strikeprice:
2,485.68
Barrier:
2,485.68
Leverage:
7.73
TecDAX WAVE Unlimited Call
WKN:
DC0S8N
Maturity:
Open End
Strikeprice:
2,455.12
Barrier:
2,455.12
Leverage:
7.15
TecDAX WAVE Unlimited Call
WKN:
DC0MQR
Maturity:
Open End
Strikeprice:
2,425.44
Barrier:
2,425.44
Leverage:
6.66
TecDAX WAVE Unlimited Call
WKN:
DM6WT5
Maturity:
Open End
Strikeprice:
2,396.42
Barrier:
2,396.42
Leverage:
6.24
TecDAX WAVE Unlimited Call
WKN:
DM6W38
Maturity:
Open End
Strikeprice:
2,375.48
Barrier:
2,375.48
Leverage:
5.96
TecDAX WAVE Unlimited Call
WKN:
DM6VB7
Maturity:
Open End
Strikeprice:
2,343.97
Barrier:
2,343.97
Leverage:
5.60
TecDAX WAVE Unlimited Call
WKN:
DM5EHG
Maturity:
Open End
Strikeprice:
2,311.42
Barrier:
2,311.42
Leverage:
5.26
TecDAX WAVE Unlimited Call
WKN:
DM33BH
Maturity:
Open End
Strikeprice:
2,287.70
Barrier:
2,287.70
Leverage:
5.04
 
October
December
XXL
Unlimited

Top Products

show 10 more products

Quote list TECDAX values
1&1 Drillisch
28.51
-0.69
-2.36%
 
Aixtron
9.87
-0.25
-2.47%
 
Bechtle
95.50
0.35
+0.37%
 
CANCOM
52.43
-0.33
-0.63%
 
Carl Zeiss Meditec
102.81
-1.47
-1.41%
 
CompuGroup Medical
55.10
0.32
+0.58%
 
Deutsche Telekom
15.32
0.09
+0.59%
 
Dialog Semiconductor
43.05
-0.83
-1.89%
 
Drägerwerk
46.90
0.59
+1.27%
 
EVOTEC Biosystems
20.63
-0.22
-1.06%
 
freenet
18.02
-0.13
-0.72%
 
Infineon Technologies
17.30
-0.72
-4.00%
 
Isra Vision
38.26
-1.24
-3.14%
 
Jenoptik
0.00
0.00
-
 
Morphosys
105.27
-0.40
-0.38%
 
Nemetschek
46.28
-0.74
-1.57%
 
New Work SE
0.00
0.00
-
 
Nordex
10.95
0.69
+6.73%
 
Pfeiffer Vacuum Technology
145.70
-1.59
-1.08%
 
Qiagen
30.60
-0.12
-0.39%
 
RIB SOFTWARE AG
20.68
-0.54
-2.54%
 
S&T
20.30
0.04
+0.20%
 
SAP
108.61
-0.04
-0.04%
 
Sartorius AG
175.36
-2.87
-1.61%
 
Siemens Healthineers
35.50
-0.40
-1.11%
 
Siltronic AG
73.11
-0.99
-1.34%
 
Software
26.04
0.02
+0.08%
 
Telefónica Deutschland Holding AG
2.51
0.02
+0.84%
 
United Internet
32.61
-0.39
-1.18%
 
Wirecard
147.73
-3.51
-2.32%
 

Description

The TecDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 30 German technology companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.
  • New York: 10:48
  • London: 15:48
  • Frankfurt: 16:48
  • Dubai: 18:48
  • Singapore: 22:48
  • Tokyo: 23:48
  • Sydney: 00:48