Infineon TechnologiesWKN: 623100 / ISIN: DE0006231004

Current priceDate: 27.06.2019, 8:17:55

  • 15.18 EUR
  • Performance abs.+0.17 EUR
  • Performance in %+1.13 %
  • Daily high (bid)15.18 EUR
  • Daily low (bid)15.04 EUR
Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
18.22
15.18
12.14
Infineon Technologies WAVE Put
WKN:
DC402H
Maturity:
18/09/2019
Barrier:
18.20
Leverage:
4.57
Infineon Technologies WAVE Put
WKN:
DC42U8
Maturity:
18/09/2019
Barrier:
18.00
Leverage:
4.87
Infineon Technologies WAVE Put
WKN:
DC42U7
Maturity:
18/09/2019
Barrier:
17.80
Leverage:
5.21
Infineon Technologies WAVE Put
WKN:
DC42U6
Maturity:
18/09/2019
Barrier:
17.50
Leverage:
5.81
Infineon Technologies WAVE Put
WKN:
DC44QM
Maturity:
18/09/2019
Barrier:
17.20
Leverage:
6.58
Infineon Technologies WAVE Put
WKN:
DC44QL
Maturity:
18/09/2019
Barrier:
17.00
Leverage:
7.21
Infineon Technologies WAVE Put
WKN:
DC44QK
Maturity:
18/09/2019
Barrier:
16.80
Leverage:
7.98
Infineon Technologies WAVE Put
WKN:
DC47FM
Maturity:
18/09/2019
Barrier:
16.50
Leverage:
9.49
Infineon Technologies WAVE Put
WKN:
DC5ANF
Maturity:
18/09/2019
Barrier:
16.20
Leverage:
11.72
Infineon Technologies WAVE Put
WKN:
DC5ANE
Maturity:
18/09/2019
Barrier:
16.00
Leverage:
13.89
Infineon Technologies WAVE Put
WKN:
DC5AND
Maturity:
18/09/2019
Barrier:
15.80
Leverage:
17.24
Infineon Technologies WAVE Put
WKN:
DC5PXL
Maturity:
18/09/2019
Barrier:
15.50
Leverage:
26.32
Infineon Technologies WAVE Call
WKN:
DC5VAT
Maturity:
18/09/2019
Barrier:
14.50
Leverage:
25.86
Infineon Technologies WAVE Call
WKN:
DC5VAS
Maturity:
18/09/2019
Barrier:
14.20
Leverage:
17.05
Infineon Technologies WAVE Call
WKN:
DC5VAR
Maturity:
18/09/2019
Barrier:
14.00
Leverage:
13.89
Infineon Technologies WAVE Call
WKN:
DC5SFK
Maturity:
18/09/2019
Barrier:
13.80
Leverage:
11.72
Infineon Technologies WAVE Call
WKN:
DC5SFJ
Maturity:
18/09/2019
Barrier:
13.50
Leverage:
9.49
Infineon Technologies WAVE Call
WKN:
DC4U4D
Maturity:
18/09/2019
Barrier:
13.20
Leverage:
7.98
Infineon Technologies WAVE Call
WKN:
DC4U4C
Maturity:
18/09/2019
Barrier:
13.00
Leverage:
7.21
Infineon Technologies WAVE Call
WKN:
DC3FMC
Maturity:
18/09/2019
Barrier:
12.80
Leverage:
5.77
Infineon Technologies WAVE Call
WKN:
DC3FMB
Maturity:
18/09/2019
Barrier:
12.50
Leverage:
5.17
Infineon Technologies WAVE Call
WKN:
DC4ZNK
Maturity:
18/09/2019
Barrier:
12.20
Leverage:
5.21
Infineon Technologies WAVE Put
WKN:
DC402N
Maturity:
18/12/2019
Barrier:
18.20
Leverage:
4.56
Infineon Technologies WAVE Put
WKN:
DC42UB
Maturity:
18/12/2019
Barrier:
18.00
Leverage:
4.85
Infineon Technologies WAVE Put
WKN:
DC42UA
Maturity:
18/12/2019
Barrier:
17.80
Leverage:
5.19
Infineon Technologies WAVE Put
WKN:
DC42U9
Maturity:
18/12/2019
Barrier:
17.50
Leverage:
5.79
Infineon Technologies WAVE Put
WKN:
DC44QQ
Maturity:
18/12/2019
Barrier:
17.20
Leverage:
6.55
Infineon Technologies WAVE Put
WKN:
DC44QP
Maturity:
18/12/2019
Barrier:
17.00
Leverage:
7.18
Infineon Technologies WAVE Put
WKN:
DC44QN
Maturity:
18/12/2019
Barrier:
16.80
Leverage:
7.94
Infineon Technologies WAVE Put
WKN:
DC47FN
Maturity:
18/12/2019
Barrier:
16.50
Leverage:
9.49
Infineon Technologies WAVE Put
WKN:
DC5ANK
Maturity:
18/12/2019
Barrier:
16.20
Leverage:
11.72
Infineon Technologies WAVE Put
WKN:
DC5ANJ
Maturity:
18/12/2019
Barrier:
16.00
Leverage:
13.89
Infineon Technologies WAVE Put
WKN:
DC5ANH
Maturity:
18/12/2019
Barrier:
15.80
Leverage:
17.05
Infineon Technologies WAVE Put
WKN:
DC5PXQ
Maturity:
18/12/2019
Barrier:
15.50
Leverage:
26.32
Infineon Technologies WAVE Call
WKN:
DC5VAW
Maturity:
18/12/2019
Barrier:
14.50
Leverage:
25.86
Infineon Technologies WAVE Call
WKN:
DC5VAV
Maturity:
18/12/2019
Barrier:
14.20
Leverage:
17.05
Infineon Technologies WAVE Call
WKN:
DC5VAU
Maturity:
18/12/2019
Barrier:
14.00
Leverage:
13.89
Infineon Technologies WAVE Call
WKN:
DC5SFM
Maturity:
18/12/2019
Barrier:
13.80
Leverage:
11.72
Infineon Technologies WAVE Call
WKN:
DC5SFL
Maturity:
18/12/2019
Barrier:
13.50
Leverage:
9.49
Infineon Technologies WAVE Call
WKN:
DC4ZNQ
Maturity:
18/12/2019
Barrier:
13.20
Leverage:
7.98
Infineon Technologies WAVE Call
WKN:
DC4ZNP
Maturity:
18/12/2019
Barrier:
13.00
Leverage:
7.21
Infineon Technologies WAVE Call
WKN:
DC4ZNN
Maturity:
18/12/2019
Barrier:
12.80
Leverage:
6.58
Infineon Technologies WAVE Call
WKN:
DC4ZNM
Maturity:
18/12/2019
Barrier:
12.50
Leverage:
5.81
Infineon Technologies WAVE Call
WKN:
DC4ZNL
Maturity:
18/12/2019
Barrier:
12.20
Leverage:
5.23
Infineon Technologies WAVE XXL Put
WKN:
DC43PQ
Maturity:
Open End
Strikeprice:
19.15
Barrier:
18.20
Leverage:
3.62
Infineon Technologies WAVE XXL Put
WKN:
DC43PP
Maturity:
Open End
Strikeprice:
18.95
Barrier:
18.00
Leverage:
3.81
Infineon Technologies WAVE XXL Put
WKN:
DC43PN
Maturity:
Open End
Strikeprice:
18.75
Barrier:
17.80
Leverage:
4.01
Infineon Technologies WAVE XXL Put
WKN:
DC43PM
Maturity:
Open End
Strikeprice:
18.45
Barrier:
17.55
Leverage:
4.36
Infineon Technologies WAVE XXL Put
WKN:
DC43PL
Maturity:
Open End
Strikeprice:
18.15
Barrier:
17.25
Leverage:
4.78
Infineon Technologies WAVE XXL Put
WKN:
DC45B1
Maturity:
Open End
Strikeprice:
17.95
Barrier:
17.05
Leverage:
5.08
Infineon Technologies WAVE XXL Put
WKN:
DC45B0
Maturity:
Open End
Strikeprice:
17.75
Barrier:
16.90
Leverage:
5.45
Infineon Technologies WAVE XXL Put
WKN:
DC5B2J
Maturity:
Open End
Strikeprice:
17.46
Barrier:
16.60
Leverage:
6.10
Infineon Technologies WAVE XXL Put
WKN:
DC5B2H
Maturity:
Open End
Strikeprice:
17.17
Barrier:
16.30
Leverage:
6.94
Infineon Technologies WAVE XXL Put
WKN:
DC5B2G
Maturity:
Open End
Strikeprice:
16.97
Barrier:
16.10
Leverage:
7.65
Infineon Technologies WAVE XXL Put
WKN:
DC5B2F
Maturity:
Open End
Strikeprice:
16.77
Barrier:
15.95
Leverage:
8.52
Infineon Technologies WAVE XXL Put
WKN:
DC5B2E
Maturity:
Open End
Strikeprice:
16.47
Barrier:
15.65
Leverage:
10.27
Infineon Technologies WAVE XXL Put
WKN:
DC5Q2A
Maturity:
Open End
Strikeprice:
16.19
Barrier:
15.35
Leverage:
12.71
Infineon Technologies WAVE XXL Call
WKN:
DC5VHG
Maturity:
Open End
Strikeprice:
13.50
Barrier:
14.20
Leverage:
9.93
Infineon Technologies WAVE XXL Call
WKN:
DC5VHF
Maturity:
Open End
Strikeprice:
13.20
Barrier:
13.90
Leverage:
8.29
Infineon Technologies WAVE XXL Call
WKN:
DC5SPZ
Maturity:
Open End
Strikeprice:
13.01
Barrier:
13.65
Leverage:
7.46
Infineon Technologies WAVE XXL Call
WKN:
DC5SPY
Maturity:
Open End
Strikeprice:
12.81
Barrier:
13.45
Leverage:
6.79
Infineon Technologies WAVE XXL Call
WKN:
DL5YVJ
Maturity:
Open End
Strikeprice:
12.63
Barrier:
13.25
Leverage:
6.30
Infineon Technologies WAVE XXL Call
WKN:
DL5YVH
Maturity:
Open End
Strikeprice:
12.41
Barrier:
13.05
Leverage:
5.77
Infineon Technologies WAVE XXL Call
WKN:
DL5W9J
Maturity:
Open End
Strikeprice:
12.20
Barrier:
12.80
Leverage:
5.32
Infineon Technologies WAVE XXL Call
WKN:
DS9LDZ
Maturity:
Open End
Strikeprice:
11.98
Barrier:
12.60
Leverage:
4.84
Infineon Technologies WAVE XXL Call
WKN:
DL5W9H
Maturity:
Open End
Strikeprice:
11.87
Barrier:
12.45
Leverage:
4.78
Infineon Technologies WAVE XXL Call
WKN:
DS9Z1V
Maturity:
Open End
Strikeprice:
11.77
Barrier:
12.35
Leverage:
4.55
Infineon Technologies WAVE XXL Call
WKN:
DL5PQ0
Maturity:
Open End
Strikeprice:
11.55
Barrier:
12.15
Leverage:
4.34
Infineon Technologies WAVE Unlimited Put
WKN:
DC4XVJ
Maturity:
Open End
Strikeprice:
18.16
Barrier:
18.16
Leverage:
4.73
Infineon Technologies WAVE Unlimited Put
WKN:
DC43GS
Maturity:
Open End
Strikeprice:
17.95
Barrier:
17.95
Leverage:
5.07
Infineon Technologies WAVE Unlimited Put
WKN:
DC43GR
Maturity:
Open End
Strikeprice:
17.75
Barrier:
17.75
Leverage:
5.43
Infineon Technologies WAVE Unlimited Put
WKN:
DC43GQ
Maturity:
Open End
Strikeprice:
17.45
Barrier:
17.45
Leverage:
6.10
Infineon Technologies WAVE Unlimited Put
WKN:
DC44WU
Maturity:
Open End
Strikeprice:
17.15
Barrier:
17.15
Leverage:
6.94
Infineon Technologies WAVE Unlimited Put
WKN:
DC44WT
Maturity:
Open End
Strikeprice:
16.95
Barrier:
16.95
Leverage:
7.65
Infineon Technologies WAVE Unlimited Put
WKN:
DC44WS
Maturity:
Open End
Strikeprice:
16.75
Barrier:
16.75
Leverage:
8.52
Infineon Technologies WAVE Unlimited Put
WKN:
DC472C
Maturity:
Open End
Strikeprice:
16.46
Barrier:
16.46
Leverage:
10.27
Infineon Technologies WAVE Unlimited Put
WKN:
DC5B61
Maturity:
Open End
Strikeprice:
16.17
Barrier:
16.17
Leverage:
12.82
Infineon Technologies WAVE Unlimited Put
WKN:
DC5B60
Maturity:
Open End
Strikeprice:
15.97
Barrier:
15.97
Leverage:
15.46
Infineon Technologies WAVE Unlimited Put
WKN:
DC5B5Z
Maturity:
Open End
Strikeprice:
15.77
Barrier:
15.77
Leverage:
19.48
Infineon Technologies WAVE Unlimited Put
WKN:
DC5L2L
Maturity:
Open End
Strikeprice:
15.48
Barrier:
15.48
Leverage:
30.61
Infineon Technologies WAVE Unlimited Call
WKN:
DC5VCL
Maturity:
Open End
Strikeprice:
14.20
Barrier:
14.20
Leverage:
18.29
Infineon Technologies WAVE Unlimited Call
WKN:
DC5VCK
Maturity:
Open End
Strikeprice:
14.00
Barrier:
14.00
Leverage:
14.71
Infineon Technologies WAVE Unlimited Call
WKN:
DC5SKC
Maturity:
Open End
Strikeprice:
13.81
Barrier:
13.81
Leverage:
12.30
Infineon Technologies WAVE Unlimited Call
WKN:
DC5SKB
Maturity:
Open End
Strikeprice:
13.51
Barrier:
13.51
Leverage:
9.87
Infineon Technologies WAVE Unlimited Call
WKN:
DC4U75
Maturity:
Open End
Strikeprice:
13.24
Barrier:
13.24
Leverage:
8.38
Infineon Technologies WAVE Unlimited Call
WKN:
DL8TL0
Maturity:
Open End
Strikeprice:
13.17
Barrier:
13.17
Leverage:
8.06
Infineon Technologies WAVE Unlimited Call
WKN:
DL5WHE
Maturity:
Open End
Strikeprice:
12.96
Barrier:
12.96
Leverage:
7.25
Infineon Technologies WAVE Unlimited Call
WKN:
DC4U73
Maturity:
Open End
Strikeprice:
12.84
Barrier:
12.84
Leverage:
6.85
Infineon Technologies WAVE Unlimited Call
WKN:
DL5WHD
Maturity:
Open End
Strikeprice:
12.63
Barrier:
12.63
Leverage:
6.28
Infineon Technologies WAVE Unlimited Call
WKN:
DL8TKZ
Maturity:
Open End
Strikeprice:
12.31
Barrier:
12.31
Leverage:
5.51
Infineon Technologies WAVE Unlimited Call
WKN:
DL5PLU
Maturity:
Open End
Strikeprice:
12.20
Barrier:
12.20
Leverage:
5.32
 
September
December
XXL
Unlimited

Top Products

show 10 more products
  • New York: 02:18
  • London: 07:18
  • Frankfurt: 08:18
  • Dubai: 10:18
  • Singapore: 14:18
  • Tokyo: 15:18
  • Sydney: 16:18