Deutsche TelekomWKN: 555750 / ISIN: DE0005557508

Current priceDate: 16.08.2019, 21:35:54

  • 14.88 EUR
  • Performance abs.+0.23 EUR
  • Performance in %+1.57 %
  • Daily high (bid)14.89 EUR
  • Daily low (bid)14.65 EUR
17.86
14.88
11.90
Deutsche Telekom WAVE Put
WKN:
DC2LXS
Maturity:
18/09/2019
Barrier:
17.80
Leverage:
5.03
Deutsche Telekom WAVE Put
WKN:
DC2LXR
Maturity:
18/09/2019
Barrier:
17.50
Leverage:
5.59
Deutsche Telekom WAVE Put
WKN:
DC2LXQ
Maturity:
18/09/2019
Barrier:
17.20
Leverage:
6.31
Deutsche Telekom WAVE Put
WKN:
DC2LXP
Maturity:
18/09/2019
Barrier:
17.00
Leverage:
6.89
Deutsche Telekom WAVE Put
WKN:
DC2LXN
Maturity:
18/09/2019
Barrier:
16.80
Leverage:
7.59
Deutsche Telekom WAVE Put
WKN:
DC2LXM
Maturity:
18/09/2019
Barrier:
16.50
Leverage:
8.97
Deutsche Telekom WAVE Put
WKN:
DC2LXL
Maturity:
18/09/2019
Barrier:
16.20
Leverage:
10.94
Deutsche Telekom WAVE Put
WKN:
DC2LXK
Maturity:
18/09/2019
Barrier:
16.00
Leverage:
12.83
Deutsche Telekom WAVE Put
WKN:
DC3G59
Maturity:
18/09/2019
Barrier:
15.80
Leverage:
15.50
Deutsche Telekom WAVE Call
WKN:
DC2RWP
Maturity:
18/09/2019
Barrier:
14.20
Leverage:
20.39
Deutsche Telekom WAVE Call
WKN:
DC2RWN
Maturity:
18/09/2019
Barrier:
14.00
Leverage:
16.00
Deutsche Telekom WAVE Call
WKN:
DC2LXG
Maturity:
18/09/2019
Barrier:
13.80
Leverage:
13.17
Deutsche Telekom WAVE Call
WKN:
DC2LXF
Maturity:
18/09/2019
Barrier:
13.50
Leverage:
10.41
Deutsche Telekom WAVE Call
WKN:
DC2LXE
Maturity:
18/09/2019
Barrier:
13.20
Leverage:
8.60
Deutsche Telekom WAVE Call
WKN:
DC2LXD
Maturity:
18/09/2019
Barrier:
13.00
Leverage:
7.71
Deutsche Telekom WAVE Call
WKN:
DC2LXC
Maturity:
18/09/2019
Barrier:
12.80
Leverage:
6.99
Deutsche Telekom WAVE Call
WKN:
DC2LXB
Maturity:
18/09/2019
Barrier:
12.50
Leverage:
6.12
Deutsche Telekom WAVE Call
WKN:
DC2LXA
Maturity:
18/09/2019
Barrier:
12.20
Leverage:
5.45
Deutsche Telekom WAVE Call
WKN:
DC2LX9
Maturity:
18/09/2019
Barrier:
12.00
Leverage:
5.08
Deutsche Telekom WAVE Put
WKN:
DC4ZLX
Maturity:
18/12/2019
Barrier:
17.80
Leverage:
4.99
Deutsche Telekom WAVE Put
WKN:
DC4ZLW
Maturity:
18/12/2019
Barrier:
17.50
Leverage:
5.55
Deutsche Telekom WAVE Put
WKN:
DC4ZLV
Maturity:
18/12/2019
Barrier:
17.20
Leverage:
6.25
Deutsche Telekom WAVE Put
WKN:
DC4ZLU
Maturity:
18/12/2019
Barrier:
17.00
Leverage:
6.83
Deutsche Telekom WAVE Put
WKN:
DC4ZLT
Maturity:
18/12/2019
Barrier:
16.80
Leverage:
7.52
Deutsche Telekom WAVE Put
WKN:
DC4ZLS
Maturity:
18/12/2019
Barrier:
16.50
Leverage:
8.86
Deutsche Telekom WAVE Put
WKN:
DC4ZLR
Maturity:
18/12/2019
Barrier:
16.20
Leverage:
10.78
Deutsche Telekom WAVE Put
WKN:
DC4ZLQ
Maturity:
18/12/2019
Barrier:
16.00
Leverage:
12.61
Deutsche Telekom WAVE Put
WKN:
DC42TG
Maturity:
18/12/2019
Barrier:
15.80
Leverage:
15.34
Deutsche Telekom WAVE Call
WKN:
DC4ZLN
Maturity:
18/12/2019
Barrier:
14.20
Leverage:
20.39
Deutsche Telekom WAVE Call
WKN:
DC4ZLM
Maturity:
18/12/2019
Barrier:
14.00
Leverage:
16.18
Deutsche Telekom WAVE Call
WKN:
DC4ZLL
Maturity:
18/12/2019
Barrier:
13.80
Leverage:
13.29
Deutsche Telekom WAVE Call
WKN:
DC4ZLK
Maturity:
18/12/2019
Barrier:
13.50
Leverage:
10.48
Deutsche Telekom WAVE Call
WKN:
DC4ZLJ
Maturity:
18/12/2019
Barrier:
13.20
Leverage:
8.65
Deutsche Telekom WAVE Call
WKN:
DC4ZLH
Maturity:
18/12/2019
Barrier:
13.00
Leverage:
7.75
Deutsche Telekom WAVE Call
WKN:
DC4ZLG
Maturity:
18/12/2019
Barrier:
12.80
Leverage:
7.02
Deutsche Telekom WAVE Call
WKN:
DC4ZLF
Maturity:
18/12/2019
Barrier:
12.50
Leverage:
6.15
Deutsche Telekom WAVE Call
WKN:
DC4ZLE
Maturity:
18/12/2019
Barrier:
12.20
Leverage:
5.47
Deutsche Telekom WAVE Call
WKN:
DC4ZLD
Maturity:
18/12/2019
Barrier:
12.00
Leverage:
5.10
Deutsche Telekom WAVE XXL Put
WKN:
DS8818
Maturity:
Open End
Strikeprice:
18.81
Barrier:
17.85
Leverage:
3.79
Deutsche Telekom WAVE XXL Put
WKN:
DS85W8
Maturity:
Open End
Strikeprice:
18.61
Barrier:
17.70
Leverage:
3.99
Deutsche Telekom WAVE XXL Put
WKN:
DC07ZY
Maturity:
Open End
Strikeprice:
18.43
Barrier:
17.50
Leverage:
4.19
Deutsche Telekom WAVE XXL Put
WKN:
DM0H8U
Maturity:
Open End
Strikeprice:
18.28
Barrier:
17.35
Leverage:
4.38
Deutsche Telekom WAVE XXL Put
WKN:
DC0BPB
Maturity:
Open End
Strikeprice:
18.09
Barrier:
17.20
Leverage:
4.65
Deutsche Telekom WAVE XXL Put
WKN:
DS76WB
Maturity:
Open End
Strikeprice:
17.98
Barrier:
17.10
Leverage:
4.80
Deutsche Telekom WAVE XXL Put
WKN:
XM5QNA
Maturity:
Open End
Strikeprice:
17.73
Barrier:
16.85
Leverage:
5.24
Deutsche Telekom WAVE XXL Put
WKN:
DS7LL9
Maturity:
Open End
Strikeprice:
17.56
Barrier:
16.70
Leverage:
5.55
Deutsche Telekom WAVE XXL Put
WKN:
DM9XUG
Maturity:
Open End
Strikeprice:
17.41
Barrier:
16.55
Leverage:
5.88
Deutsche Telekom WAVE XXL Put
WKN:
DM4KCL
Maturity:
Open End
Strikeprice:
17.27
Barrier:
16.40
Leverage:
6.25
Deutsche Telekom WAVE XXL Put
WKN:
XM1YG2
Maturity:
Open End
Strikeprice:
17.08
Barrier:
16.20
Leverage:
6.76
Deutsche Telekom WAVE XXL Put
WKN:
DM4KCK
Maturity:
Open End
Strikeprice:
16.80
Barrier:
15.95
Leverage:
7.75
Deutsche Telekom WAVE XXL Put
WKN:
DM99N8
Maturity:
Open End
Strikeprice:
16.69
Barrier:
15.85
Leverage:
8.22
Deutsche Telekom WAVE XXL Put
WKN:
DM05DV
Maturity:
Open End
Strikeprice:
16.49
Barrier:
15.65
Leverage:
9.30
Deutsche Telekom WAVE XXL Call
WKN:
DC2ZEZ
Maturity:
Open End
Strikeprice:
13.57
Barrier:
14.25
Leverage:
11.19
Deutsche Telekom WAVE XXL Call
WKN:
DC23ZT
Maturity:
Open End
Strikeprice:
13.35
Barrier:
14.05
Leverage:
9.66
Deutsche Telekom WAVE XXL Call
WKN:
DC2DQQ
Maturity:
Open End
Strikeprice:
13.07
Barrier:
13.75
Leverage:
8.13
Deutsche Telekom WAVE XXL Call
WKN:
DC3G92
Maturity:
Open End
Strikeprice:
12.93
Barrier:
13.60
Leverage:
7.55
Deutsche Telekom WAVE XXL Call
WKN:
DS76W9
Maturity:
Open End
Strikeprice:
12.69
Barrier:
13.35
Leverage:
6.73
Deutsche Telekom WAVE XXL Call
WKN:
DS7LL8
Maturity:
Open End
Strikeprice:
12.50
Barrier:
13.15
Leverage:
6.20
Deutsche Telekom WAVE XXL Call
WKN:
DS5ECX
Maturity:
Open End
Strikeprice:
12.27
Barrier:
12.90
Leverage:
5.68
Deutsche Telekom WAVE XXL Call
WKN:
DS3Y81
Maturity:
Open End
Strikeprice:
12.07
Barrier:
12.70
Leverage:
5.28
Deutsche Telekom WAVE XXL Call
WKN:
DS6P96
Maturity:
Open End
Strikeprice:
11.91
Barrier:
12.50
Leverage:
4.99
Deutsche Telekom WAVE XXL Call
WKN:
DS3AMW
Maturity:
Open End
Strikeprice:
11.78
Barrier:
12.40
Leverage:
4.79
Deutsche Telekom WAVE XXL Call
WKN:
DS7PKX
Maturity:
Open End
Strikeprice:
11.68
Barrier:
12.25
Leverage:
4.62
Deutsche Telekom WAVE XXL Call
WKN:
XM8CX0
Maturity:
Open End
Strikeprice:
11.35
Barrier:
11.95
Leverage:
4.20
Deutsche Telekom WAVE Unlimited Put
WKN:
DS8AC2
Maturity:
Open End
Strikeprice:
17.80
Barrier:
17.80
Leverage:
5.08
Deutsche Telekom WAVE Unlimited Put
WKN:
DM9MP9
Maturity:
Open End
Strikeprice:
17.58
Barrier:
17.58
Leverage:
5.47
Deutsche Telekom WAVE Unlimited Put
WKN:
DS0HEE
Maturity:
Open End
Strikeprice:
17.46
Barrier:
17.46
Leverage:
5.72
Deutsche Telekom WAVE Unlimited Put
WKN:
DS0B3R
Maturity:
Open End
Strikeprice:
17.26
Barrier:
17.26
Leverage:
6.20
Deutsche Telekom WAVE Unlimited Put
WKN:
DM4KFF
Maturity:
Open End
Strikeprice:
17.08
Barrier:
17.08
Leverage:
6.70
Deutsche Telekom WAVE Unlimited Put
WKN:
XM5QRL
Maturity:
Open End
Strikeprice:
16.85
Barrier:
16.85
Leverage:
7.48
Deutsche Telekom WAVE Unlimited Put
WKN:
DS0B3Q
Maturity:
Open End
Strikeprice:
16.70
Barrier:
16.70
Leverage:
8.09
Deutsche Telekom WAVE Unlimited Put
WKN:
DM5Y9C
Maturity:
Open End
Strikeprice:
16.60
Barrier:
16.60
Leverage:
8.55
Deutsche Telekom WAVE Unlimited Put
WKN:
DM4C85
Maturity:
Open End
Strikeprice:
16.50
Barrier:
16.50
Leverage:
9.07
Deutsche Telekom WAVE Unlimited Put
WKN:
DM1495
Maturity:
Open End
Strikeprice:
16.36
Barrier:
16.36
Leverage:
9.92
Deutsche Telekom WAVE Unlimited Put
WKN:
DL7YCC
Maturity:
Open End
Strikeprice:
16.10
Barrier:
16.10
Leverage:
12.00
Deutsche Telekom WAVE Unlimited Put
WKN:
DS69CY
Maturity:
Open End
Strikeprice:
15.80
Barrier:
15.80
Leverage:
16.00
Deutsche Telekom WAVE Unlimited Put
WKN:
DL5R39
Maturity:
Open End
Strikeprice:
15.69
Barrier:
15.69
Leverage:
17.93
Deutsche Telekom WAVE Unlimited Call
WKN:
DC2ZBN
Maturity:
Open End
Strikeprice:
14.38
Barrier:
14.38
Leverage:
27.56
Deutsche Telekom WAVE Unlimited Call
WKN:
DC2TQR
Maturity:
Open End
Strikeprice:
14.07
Barrier:
14.07
Leverage:
17.51
Deutsche Telekom WAVE Unlimited Call
WKN:
DC3G65
Maturity:
Open End
Strikeprice:
13.94
Barrier:
13.94
Leverage:
15.19
Deutsche Telekom WAVE Unlimited Call
WKN:
DC2CFP
Maturity:
Open End
Strikeprice:
13.78
Barrier:
13.78
Leverage:
13.05
Deutsche Telekom WAVE Unlimited Call
WKN:
DC1TN5
Maturity:
Open End
Strikeprice:
13.40
Barrier:
13.40
Leverage:
9.79
Deutsche Telekom WAVE Unlimited Call
WKN:
DC3XXK
Maturity:
Open End
Strikeprice:
13.12
Barrier:
13.12
Leverage:
8.27
Deutsche Telekom WAVE Unlimited Call
WKN:
DS5H07
Maturity:
Open End
Strikeprice:
12.99
Barrier:
12.99
Leverage:
7.75
Deutsche Telekom WAVE Unlimited Call
WKN:
DS3U4U
Maturity:
Open End
Strikeprice:
12.80
Barrier:
12.80
Leverage:
7.05
Deutsche Telekom WAVE Unlimited Call
WKN:
DS7R8E
Maturity:
Open End
Strikeprice:
12.69
Barrier:
12.69
Leverage:
6.70
Deutsche Telekom WAVE Unlimited Call
WKN:
DS3U4T
Maturity:
Open End
Strikeprice:
12.49
Barrier:
12.49
Leverage:
6.15
Deutsche Telekom WAVE Unlimited Call
WKN:
DS3U4S
Maturity:
Open End
Strikeprice:
12.28
Barrier:
12.28
Leverage:
5.66
Deutsche Telekom WAVE Unlimited Call
WKN:
DS9X2E
Maturity:
Open End
Strikeprice:
12.13
Barrier:
12.13
Leverage:
5.35
Deutsche Telekom WAVE Unlimited Call
WKN:
XM3GXK
Maturity:
Open End
Strikeprice:
11.98
Barrier:
11.98
Leverage:
5.06
 
September
December
XXL
Unlimited

Top Products

show 10 more products