Deutsche TelekomWKN: 555750 / ISIN: DE0005557508

Current priceDate: 17.06.2019, 21:59:05

  • 15.35 EUR
  • Performance abs.-0.05 EUR
  • Performance in %-0.32 %
  • Daily high (bid)15.45 EUR
  • Daily low (bid)15.33 EUR
18.42
15.35
12.28
Deutsche Telekom WAVE Put
WKN:
DC2LXU
Maturity:
18/09/2019
Barrier:
18.20
Leverage:
5.28
Deutsche Telekom WAVE Put
WKN:
DC2LXT
Maturity:
18/09/2019
Barrier:
18.00
Leverage:
5.67
Deutsche Telekom WAVE Put
WKN:
DC2LXS
Maturity:
18/09/2019
Barrier:
17.80
Leverage:
6.12
Deutsche Telekom WAVE Put
WKN:
DC2LXR
Maturity:
18/09/2019
Barrier:
17.50
Leverage:
6.95
Deutsche Telekom WAVE Put
WKN:
DC2LXQ
Maturity:
18/09/2019
Barrier:
17.20
Leverage:
8.04
Deutsche Telekom WAVE Put
WKN:
DC2LXP
Maturity:
18/09/2019
Barrier:
17.00
Leverage:
8.98
Deutsche Telekom WAVE Put
WKN:
DC2LXN
Maturity:
18/09/2019
Barrier:
16.80
Leverage:
10.24
Deutsche Telekom WAVE Put
WKN:
DC2LXM
Maturity:
18/09/2019
Barrier:
16.50
Leverage:
12.80
Deutsche Telekom WAVE Put
WKN:
DC2LXL
Maturity:
18/09/2019
Barrier:
16.20
Leverage:
17.06
Deutsche Telekom WAVE Put
WKN:
DC2LXK
Maturity:
18/09/2019
Barrier:
16.00
Leverage:
21.93
Deutsche Telekom WAVE Put
WKN:
DC3G59
Maturity:
18/09/2019
Barrier:
15.80
Leverage:
30.71
Deutsche Telekom WAVE Call
WKN:
DC5D8P
Maturity:
18/09/2019
Barrier:
15.00
Leverage:
39.37
Deutsche Telekom WAVE Call
WKN:
DC44Q3
Maturity:
18/09/2019
Barrier:
14.80
Leverage:
26.02
Deutsche Telekom WAVE Call
WKN:
DC2TNE
Maturity:
18/09/2019
Barrier:
14.50
Leverage:
17.25
Deutsche Telekom WAVE Call
WKN:
DC2RWP
Maturity:
18/09/2019
Barrier:
14.20
Leverage:
12.90
Deutsche Telekom WAVE Call
WKN:
DC2RWN
Maturity:
18/09/2019
Barrier:
14.00
Leverage:
11.05
Deutsche Telekom WAVE Call
WKN:
DC2LXG
Maturity:
18/09/2019
Barrier:
13.80
Leverage:
9.66
Deutsche Telekom WAVE Call
WKN:
DC2LXF
Maturity:
18/09/2019
Barrier:
13.50
Leverage:
8.12
Deutsche Telekom WAVE Call
WKN:
DC2LXE
Maturity:
18/09/2019
Barrier:
13.20
Leverage:
7.01
Deutsche Telekom WAVE Call
WKN:
DC2LXD
Maturity:
18/09/2019
Barrier:
13.00
Leverage:
6.42
Deutsche Telekom WAVE Call
WKN:
DC2LXC
Maturity:
18/09/2019
Barrier:
12.80
Leverage:
5.93
Deutsche Telekom WAVE Call
WKN:
DC2LXB
Maturity:
18/09/2019
Barrier:
12.50
Leverage:
5.31
Deutsche Telekom WAVE Put
WKN:
DC4ZLZ
Maturity:
18/12/2019
Barrier:
18.20
Leverage:
5.26
Deutsche Telekom WAVE Put
WKN:
DC4ZLY
Maturity:
18/12/2019
Barrier:
18.00
Leverage:
5.64
Deutsche Telekom WAVE Put
WKN:
DC4ZLX
Maturity:
18/12/2019
Barrier:
17.80
Leverage:
6.12
Deutsche Telekom WAVE Put
WKN:
DC4ZLW
Maturity:
18/12/2019
Barrier:
17.50
Leverage:
6.95
Deutsche Telekom WAVE Put
WKN:
DC4ZLV
Maturity:
18/12/2019
Barrier:
17.20
Leverage:
8.04
Deutsche Telekom WAVE Put
WKN:
DC4ZLU
Maturity:
18/12/2019
Barrier:
17.00
Leverage:
8.98
Deutsche Telekom WAVE Put
WKN:
DC4ZLT
Maturity:
18/12/2019
Barrier:
16.80
Leverage:
10.17
Deutsche Telekom WAVE Put
WKN:
DC4ZLS
Maturity:
18/12/2019
Barrier:
16.50
Leverage:
12.69
Deutsche Telekom WAVE Put
WKN:
DC4ZLR
Maturity:
18/12/2019
Barrier:
16.20
Leverage:
16.87
Deutsche Telekom WAVE Put
WKN:
DC4ZLQ
Maturity:
18/12/2019
Barrier:
16.00
Leverage:
21.63
Deutsche Telekom WAVE Put
WKN:
DC42TG
Maturity:
18/12/2019
Barrier:
15.80
Leverage:
30.71
Deutsche Telekom WAVE Call
WKN:
DC5D8Q
Maturity:
18/12/2019
Barrier:
15.00
Leverage:
39.37
Deutsche Telekom WAVE Call
WKN:
DC44Q4
Maturity:
18/12/2019
Barrier:
14.80
Leverage:
26.02
Deutsche Telekom WAVE Call
WKN:
DC4ZLP
Maturity:
18/12/2019
Barrier:
14.50
Leverage:
17.25
Deutsche Telekom WAVE Call
WKN:
DC4ZLN
Maturity:
18/12/2019
Barrier:
14.20
Leverage:
12.90
Deutsche Telekom WAVE Call
WKN:
DC4ZLM
Maturity:
18/12/2019
Barrier:
14.00
Leverage:
11.05
Deutsche Telekom WAVE Call
WKN:
DC4ZLL
Maturity:
18/12/2019
Barrier:
13.80
Leverage:
9.66
Deutsche Telekom WAVE Call
WKN:
DC4ZLK
Maturity:
18/12/2019
Barrier:
13.50
Leverage:
8.12
Deutsche Telekom WAVE Call
WKN:
DC4ZLJ
Maturity:
18/12/2019
Barrier:
13.20
Leverage:
7.01
Deutsche Telekom WAVE Call
WKN:
DC4ZLH
Maturity:
18/12/2019
Barrier:
13.00
Leverage:
6.42
Deutsche Telekom WAVE Call
WKN:
DC4ZLG
Maturity:
18/12/2019
Barrier:
12.80
Leverage:
5.93
Deutsche Telekom WAVE Call
WKN:
DC4ZLF
Maturity:
18/12/2019
Barrier:
12.50
Leverage:
5.31
Deutsche Telekom WAVE XXL Put
WKN:
DC3G94
Maturity:
Open End
Strikeprice:
19.36
Barrier:
18.40
Leverage:
3.82
Deutsche Telekom WAVE XXL Put
WKN:
DC2TSM
Maturity:
Open End
Strikeprice:
19.13
Barrier:
18.15
Leverage:
4.06
Deutsche Telekom WAVE XXL Put
WKN:
DS8818
Maturity:
Open End
Strikeprice:
18.92
Barrier:
17.95
Leverage:
4.30
Deutsche Telekom WAVE XXL Put
WKN:
DS85W8
Maturity:
Open End
Strikeprice:
18.72
Barrier:
17.80
Leverage:
4.56
Deutsche Telekom WAVE XXL Put
WKN:
DC07ZY
Maturity:
Open End
Strikeprice:
18.53
Barrier:
17.60
Leverage:
4.81
Deutsche Telekom WAVE XXL Put
WKN:
DM0H8U
Maturity:
Open End
Strikeprice:
18.38
Barrier:
17.45
Leverage:
5.05
Deutsche Telekom WAVE XXL Put
WKN:
DS76WB
Maturity:
Open End
Strikeprice:
18.08
Barrier:
17.20
Leverage:
5.60
Deutsche Telekom WAVE XXL Put
WKN:
DS85W7
Maturity:
Open End
Strikeprice:
17.93
Barrier:
17.05
Leverage:
5.93
Deutsche Telekom WAVE XXL Put
WKN:
XM5QNA
Maturity:
Open End
Strikeprice:
17.83
Barrier:
16.95
Leverage:
6.19
Deutsche Telekom WAVE XXL Put
WKN:
DS7LL9
Maturity:
Open End
Strikeprice:
17.66
Barrier:
16.80
Leverage:
6.62
Deutsche Telekom WAVE XXL Put
WKN:
DM9XUG
Maturity:
Open End
Strikeprice:
17.51
Barrier:
16.65
Leverage:
7.11
Deutsche Telekom WAVE XXL Put
WKN:
DM4KCL
Maturity:
Open End
Strikeprice:
17.36
Barrier:
16.50
Leverage:
7.60
Deutsche Telekom WAVE XXL Put
WKN:
XM1YG2
Maturity:
Open End
Strikeprice:
17.17
Barrier:
16.30
Leverage:
8.39
Deutsche Telekom WAVE XXL Put
WKN:
DS09Q3
Maturity:
Open End
Strikeprice:
17.00
Barrier:
16.15
Leverage:
9.31
Deutsche Telekom WAVE XXL Put
WKN:
DM4KCK
Maturity:
Open End
Strikeprice:
16.89
Barrier:
16.05
Leverage:
9.91
Deutsche Telekom WAVE XXL Put
WKN:
DM2QF2
Maturity:
Open End
Strikeprice:
16.67
Barrier:
15.85
Leverage:
11.54
Deutsche Telekom WAVE XXL Put
WKN:
DM05DV
Maturity:
Open End
Strikeprice:
16.58
Barrier:
15.75
Leverage:
12.48
Deutsche Telekom WAVE XXL Put
WKN:
DL9Q9K
Maturity:
Open End
Strikeprice:
16.48
Barrier:
15.65
Leverage:
13.47
Deutsche Telekom WAVE XXL Call
WKN:
DC5L36
Maturity:
Open End
Strikeprice:
14.20
Barrier:
14.95
Leverage:
13.35
Deutsche Telekom WAVE XXL Call
WKN:
DC4X7C
Maturity:
Open End
Strikeprice:
14.03
Barrier:
14.75
Leverage:
11.54
Deutsche Telekom WAVE XXL Call
WKN:
DC2ZF0
Maturity:
Open End
Strikeprice:
13.71
Barrier:
14.40
Leverage:
9.31
Deutsche Telekom WAVE XXL Call
WKN:
DC2ZEZ
Maturity:
Open End
Strikeprice:
13.51
Barrier:
14.20
Leverage:
8.30
Deutsche Telekom WAVE XXL Call
WKN:
DC23ZT
Maturity:
Open End
Strikeprice:
13.30
Barrier:
13.95
Leverage:
7.45
Deutsche Telekom WAVE XXL Call
WKN:
DC3G92
Maturity:
Open End
Strikeprice:
12.87
Barrier:
13.55
Leverage:
6.19
Deutsche Telekom WAVE XXL Call
WKN:
DS76W9
Maturity:
Open End
Strikeprice:
12.63
Barrier:
13.25
Leverage:
5.62
Deutsche Telekom WAVE XXL Call
WKN:
DS7LL8
Maturity:
Open End
Strikeprice:
12.44
Barrier:
13.10
Leverage:
5.28
Deutsche Telekom WAVE XXL Call
WKN:
DS5ECX
Maturity:
Open End
Strikeprice:
12.22
Barrier:
12.85
Leverage:
4.89
Deutsche Telekom WAVE XXL Call
WKN:
DS3Y81
Maturity:
Open End
Strikeprice:
12.02
Barrier:
12.65
Leverage:
4.60
Deutsche Telekom WAVE XXL Call
WKN:
DS6P96
Maturity:
Open End
Strikeprice:
11.86
Barrier:
12.45
Leverage:
4.40
Deutsche Telekom WAVE XXL Call
WKN:
DS3AMW
Maturity:
Open End
Strikeprice:
11.73
Barrier:
12.35
Leverage:
4.23
Deutsche Telekom WAVE Unlimited Put
WKN:
DS88K8
Maturity:
Open End
Strikeprice:
18.13
Barrier:
18.13
Leverage:
5.46
Deutsche Telekom WAVE Unlimited Put
WKN:
DC0GCT
Maturity:
Open End
Strikeprice:
18.00
Barrier:
18.00
Leverage:
5.75
Deutsche Telekom WAVE Unlimited Put
WKN:
DS8AC2
Maturity:
Open End
Strikeprice:
17.89
Barrier:
17.89
Leverage:
5.97
Deutsche Telekom WAVE Unlimited Put
WKN:
DM9MP9
Maturity:
Open End
Strikeprice:
17.68
Barrier:
17.68
Leverage:
6.53
Deutsche Telekom WAVE Unlimited Put
WKN:
DS0HEE
Maturity:
Open End
Strikeprice:
17.56
Barrier:
17.56
Leverage:
6.89
Deutsche Telekom WAVE Unlimited Put
WKN:
DS0B3R
Maturity:
Open End
Strikeprice:
17.36
Barrier:
17.36
Leverage:
7.56
Deutsche Telekom WAVE Unlimited Put
WKN:
DC03W3
Maturity:
Open End
Strikeprice:
17.05
Barrier:
17.05
Leverage:
8.88
Deutsche Telekom WAVE Unlimited Put
WKN:
XM5QRL
Maturity:
Open End
Strikeprice:
16.95
Barrier:
16.95
Leverage:
9.48
Deutsche Telekom WAVE Unlimited Put
WKN:
DS0B3Q
Maturity:
Open End
Strikeprice:
16.79
Barrier:
16.79
Leverage:
10.44
Deutsche Telekom WAVE Unlimited Put
WKN:
DM4C85
Maturity:
Open End
Strikeprice:
16.59
Barrier:
16.59
Leverage:
12.09
Deutsche Telekom WAVE Unlimited Put
WKN:
DM1495
Maturity:
Open End
Strikeprice:
16.45
Barrier:
16.45
Leverage:
13.71
Deutsche Telekom WAVE Unlimited Put
WKN:
XM18LA
Maturity:
Open End
Strikeprice:
16.31
Barrier:
16.31
Leverage:
15.67
Deutsche Telekom WAVE Unlimited Put
WKN:
DL7YCC
Maturity:
Open End
Strikeprice:
16.19
Barrier:
16.19
Leverage:
17.85
Deutsche Telekom WAVE Unlimited Put
WKN:
DL4SS0
Maturity:
Open End
Strikeprice:
16.00
Barrier:
16.00
Leverage:
22.92
Deutsche Telekom WAVE Unlimited Put
WKN:
DS69CY
Maturity:
Open End
Strikeprice:
15.88
Barrier:
15.88
Leverage:
27.42
Deutsche Telekom WAVE Unlimited Put
WKN:
DL5R39
Maturity:
Open End
Strikeprice:
15.78
Barrier:
15.78
Leverage:
34.12
Deutsche Telekom WAVE Unlimited Call
WKN:
DC5DBY
Maturity:
Open End
Strikeprice:
15.01
Barrier:
15.01
Leverage:
42.65
Deutsche Telekom WAVE Unlimited Call
WKN:
DC44WK
Maturity:
Open End
Strikeprice:
14.82
Barrier:
14.82
Leverage:
27.92
Deutsche Telekom WAVE Unlimited Call
WKN:
DC2ZBP
Maturity:
Open End
Strikeprice:
14.51
Barrier:
14.51
Leverage:
17.85
Deutsche Telekom WAVE Unlimited Call
WKN:
DC2ZBN
Maturity:
Open End
Strikeprice:
14.31
Barrier:
14.31
Leverage:
14.48
Deutsche Telekom WAVE Unlimited Call
WKN:
DC2TQR
Maturity:
Open End
Strikeprice:
14.00
Barrier:
14.00
Leverage:
11.21
Deutsche Telekom WAVE Unlimited Call
WKN:
DC3G65
Maturity:
Open End
Strikeprice:
13.88
Barrier:
13.88
Leverage:
10.24
Deutsche Telekom WAVE Unlimited Call
WKN:
DC2CFP
Maturity:
Open End
Strikeprice:
13.72
Barrier:
13.72
Leverage:
9.25
Deutsche Telekom WAVE Unlimited Call
WKN:
DS76NV
Maturity:
Open End
Strikeprice:
13.44
Barrier:
13.44
Leverage:
7.96
Deutsche Telekom WAVE Unlimited Call
WKN:
DC1TN5
Maturity:
Open End
Strikeprice:
13.34
Barrier:
13.34
Leverage:
7.53
Deutsche Telekom WAVE Unlimited Call
WKN:
DC3XXK
Maturity:
Open End
Strikeprice:
13.06
Barrier:
13.06
Leverage:
6.62
Deutsche Telekom WAVE Unlimited Call
WKN:
DS5H07
Maturity:
Open End
Strikeprice:
12.93
Barrier:
12.93
Leverage:
6.29
Deutsche Telekom WAVE Unlimited Call
WKN:
DS3U4U
Maturity:
Open End
Strikeprice:
12.75
Barrier:
12.75
Leverage:
5.84
Deutsche Telekom WAVE Unlimited Call
WKN:
DS7R8E
Maturity:
Open End
Strikeprice:
12.64
Barrier:
12.64
Leverage:
5.60
Deutsche Telekom WAVE Unlimited Call
WKN:
DS3U4T
Maturity:
Open End
Strikeprice:
12.44
Barrier:
12.44
Leverage:
5.22
 
September
December
XXL
Unlimited

Top Products

show 10 more products