Deutsche TelekomWKN: 555750 / ISIN: DE0005557508

Current priceDate: 18.10.2019, 21:58:04

  • 15.88 EUR
  • Performance abs.+0.05 EUR
  • Performance in %+0.32 %
  • Daily high (bid)15.92 EUR
  • Daily low (bid)15.77 EUR
Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
19.06
15.88
12.70
Deutsche Telekom WAVE Put
WKN:
DC4ZM2
Maturity:
18/12/2019
Barrier:
19.00
Leverage:
5.03
Deutsche Telekom WAVE Put
WKN:
DC4ZM1
Maturity:
18/12/2019
Barrier:
18.80
Leverage:
5.36
Deutsche Telekom WAVE Put
WKN:
DC4ZM0
Maturity:
18/12/2019
Barrier:
18.50
Leverage:
5.97
Deutsche Telekom WAVE Put
WKN:
DC4ZLZ
Maturity:
18/12/2019
Barrier:
18.20
Leverage:
6.72
Deutsche Telekom WAVE Put
WKN:
DC4ZLY
Maturity:
18/12/2019
Barrier:
18.00
Leverage:
7.34
Deutsche Telekom WAVE Put
WKN:
DC4ZLX
Maturity:
18/12/2019
Barrier:
17.80
Leverage:
8.09
Deutsche Telekom WAVE Put
WKN:
DC4ZLW
Maturity:
18/12/2019
Barrier:
17.50
Leverage:
9.54
Deutsche Telekom WAVE Put
WKN:
DC4ZLV
Maturity:
18/12/2019
Barrier:
17.20
Leverage:
11.63
Deutsche Telekom WAVE Put
WKN:
DC4ZLU
Maturity:
18/12/2019
Barrier:
17.00
Leverage:
13.62
Deutsche Telekom WAVE Put
WKN:
DC4ZLT
Maturity:
18/12/2019
Barrier:
16.80
Leverage:
16.42
Deutsche Telekom WAVE Put
WKN:
DC4ZLS
Maturity:
18/12/2019
Barrier:
16.50
Leverage:
24.14
Deutsche Telekom WAVE Put
WKN:
DC4ZLR
Maturity:
18/12/2019
Barrier:
16.20
Leverage:
44.26
Deutsche Telekom WAVE Put
WKN:
DC4ZLQ
Maturity:
18/12/2019
Barrier:
16.00
Leverage:
104.13
Deutsche Telekom WAVE Call
WKN:
DC4ZLN
Maturity:
18/12/2019
Barrier:
14.20
Leverage:
9.21
Deutsche Telekom WAVE Call
WKN:
DC4ZLM
Maturity:
18/12/2019
Barrier:
14.00
Leverage:
8.25
Deutsche Telekom WAVE Call
WKN:
DC4ZLL
Maturity:
18/12/2019
Barrier:
13.80
Leverage:
7.48
Deutsche Telekom WAVE Call
WKN:
DC4ZLK
Maturity:
18/12/2019
Barrier:
13.50
Leverage:
6.56
Deutsche Telekom WAVE Call
WKN:
DC4ZLJ
Maturity:
18/12/2019
Barrier:
13.20
Leverage:
5.84
Deutsche Telekom WAVE Call
WKN:
DC4ZLH
Maturity:
18/12/2019
Barrier:
13.00
Leverage:
5.44
Deutsche Telekom WAVE Call
WKN:
DC4ZLG
Maturity:
18/12/2019
Barrier:
12.80
Leverage:
5.09
Deutsche Telekom WAVE XXL Put
WKN:
DC2ZF1
Maturity:
Open End
Strikeprice:
19.93
Barrier:
18.95
Leverage:
3.94
Deutsche Telekom WAVE XXL Put
WKN:
DC3JC5
Maturity:
Open End
Strikeprice:
19.64
Barrier:
18.65
Leverage:
4.25
Deutsche Telekom WAVE XXL Put
WKN:
DC4DRC
Maturity:
Open End
Strikeprice:
19.49
Barrier:
18.50
Leverage:
4.41
Deutsche Telekom WAVE XXL Put
WKN:
DM33M8
Maturity:
Open End
Strikeprice:
19.34
Barrier:
18.40
Leverage:
4.60
Deutsche Telekom WAVE XXL Put
WKN:
DC3G94
Maturity:
Open End
Strikeprice:
19.14
Barrier:
18.20
Leverage:
4.89
Deutsche Telekom WAVE XXL Put
WKN:
DC2TSM
Maturity:
Open End
Strikeprice:
18.91
Barrier:
17.95
Leverage:
5.28
Deutsche Telekom WAVE XXL Put
WKN:
DC54H6
Maturity:
Open End
Strikeprice:
18.80
Barrier:
17.85
Leverage:
5.46
Deutsche Telekom WAVE XXL Put
WKN:
DS8818
Maturity:
Open End
Strikeprice:
18.70
Barrier:
17.75
Leverage:
5.65
Deutsche Telekom WAVE XXL Put
WKN:
DS85W8
Maturity:
Open End
Strikeprice:
18.51
Barrier:
17.60
Leverage:
6.08
Deutsche Telekom WAVE XXL Put
WKN:
DC07ZY
Maturity:
Open End
Strikeprice:
18.32
Barrier:
17.40
Leverage:
6.53
Deutsche Telekom WAVE XXL Put
WKN:
DM0H8U
Maturity:
Open End
Strikeprice:
18.17
Barrier:
17.25
Leverage:
6.96
Deutsche Telekom WAVE XXL Put
WKN:
DS76WB
Maturity:
Open End
Strikeprice:
17.88
Barrier:
17.00
Leverage:
7.97
Deutsche Telekom WAVE XXL Put
WKN:
DS85W7
Maturity:
Open End
Strikeprice:
17.73
Barrier:
16.85
Leverage:
8.61
Deutsche Telekom WAVE XXL Put
WKN:
XM5QNA
Maturity:
Open End
Strikeprice:
17.62
Barrier:
16.75
Leverage:
9.16
Deutsche Telekom WAVE XXL Put
WKN:
DS7LL9
Maturity:
Open End
Strikeprice:
17.46
Barrier:
16.60
Leverage:
10.08
Deutsche Telekom WAVE XXL Put
WKN:
DM9XUG
Maturity:
Open End
Strikeprice:
17.31
Barrier:
16.45
Leverage:
11.14
Deutsche Telekom WAVE XXL Put
WKN:
DM4KCL
Maturity:
Open End
Strikeprice:
17.17
Barrier:
16.30
Leverage:
12.45
Deutsche Telekom WAVE XXL Put
WKN:
DS09Q3
Maturity:
Open End
Strikeprice:
16.81
Barrier:
15.95
Leverage:
17.32
Deutsche Telekom WAVE XXL Call
WKN:
DC2ZEZ
Maturity:
Open End
Strikeprice:
13.63
Barrier:
14.30
Leverage:
7.02
Deutsche Telekom WAVE XXL Call
WKN:
DC23ZT
Maturity:
Open End
Strikeprice:
13.41
Barrier:
14.10
Leverage:
6.42
Deutsche Telekom WAVE XXL Call
WKN:
DC2DQQ
Maturity:
Open End
Strikeprice:
13.13
Barrier:
13.80
Leverage:
5.75
Deutsche Telekom WAVE XXL Call
WKN:
DC3G92
Maturity:
Open End
Strikeprice:
12.99
Barrier:
13.65
Leverage:
5.47
Deutsche Telekom WAVE XXL Call
WKN:
DS76W9
Maturity:
Open End
Strikeprice:
12.74
Barrier:
13.40
Leverage:
5.06
Deutsche Telekom WAVE XXL Call
WKN:
DS7LL8
Maturity:
Open End
Strikeprice:
12.55
Barrier:
13.20
Leverage:
4.77
Deutsche Telekom WAVE XXL Call
WKN:
DS5ECX
Maturity:
Open End
Strikeprice:
12.33
Barrier:
12.95
Leverage:
4.46
Deutsche Telekom WAVE XXL Call
WKN:
DS3Y81
Maturity:
Open End
Strikeprice:
12.12
Barrier:
12.75
Leverage:
4.23
Deutsche Telekom WAVE Unlimited Put
WKN:
DC2737
Maturity:
Open End
Strikeprice:
18.92
Barrier:
18.92
Leverage:
5.21
Deutsche Telekom WAVE Unlimited Put
WKN:
DS9KYF
Maturity:
Open End
Strikeprice:
18.72
Barrier:
18.72
Leverage:
5.57
Deutsche Telekom WAVE Unlimited Put
WKN:
DC0GCU
Maturity:
Open End
Strikeprice:
18.57
Barrier:
18.57
Leverage:
5.88
Deutsche Telekom WAVE Unlimited Put
WKN:
DM33Q3
Maturity:
Open End
Strikeprice:
18.42
Barrier:
18.42
Leverage:
6.25
Deutsche Telekom WAVE Unlimited Put
WKN:
DS88K9
Maturity:
Open End
Strikeprice:
18.22
Barrier:
18.22
Leverage:
6.78
Deutsche Telekom WAVE Unlimited Put
WKN:
DC6G2B
Maturity:
Open End
Strikeprice:
18.03
Barrier:
18.03
Leverage:
7.34
Deutsche Telekom WAVE Unlimited Put
WKN:
DC0GCT
Maturity:
Open End
Strikeprice:
17.79
Barrier:
17.79
Leverage:
8.25
Deutsche Telekom WAVE Unlimited Put
WKN:
DS8AC2
Maturity:
Open End
Strikeprice:
17.69
Barrier:
17.69
Leverage:
8.71
Deutsche Telekom WAVE Unlimited Put
WKN:
DM9MP9
Maturity:
Open End
Strikeprice:
17.48
Barrier:
17.48
Leverage:
9.83
Deutsche Telekom WAVE Unlimited Put
WKN:
DS0HEE
Maturity:
Open End
Strikeprice:
17.36
Barrier:
17.36
Leverage:
10.62
Deutsche Telekom WAVE Unlimited Put
WKN:
DS0B3R
Maturity:
Open End
Strikeprice:
17.16
Barrier:
17.16
Leverage:
12.26
Deutsche Telekom WAVE Unlimited Put
WKN:
DC03W3
Maturity:
Open End
Strikeprice:
16.86
Barrier:
16.86
Leverage:
16.09
Deutsche Telekom WAVE Unlimited Put
WKN:
XM5QRL
Maturity:
Open End
Strikeprice:
16.76
Barrier:
16.76
Leverage:
17.90
Deutsche Telekom WAVE Unlimited Put
WKN:
DS0B3Q
Maturity:
Open End
Strikeprice:
16.60
Barrier:
16.60
Leverage:
21.53
Deutsche Telekom WAVE Unlimited Put
WKN:
DM4C85
Maturity:
Open End
Strikeprice:
16.40
Barrier:
16.40
Leverage:
29.50
Deutsche Telekom WAVE Unlimited Put
WKN:
DM1495
Maturity:
Open End
Strikeprice:
16.26
Barrier:
16.26
Leverage:
39.83
Deutsche Telekom WAVE Unlimited Put
WKN:
DL7YCC
Maturity:
Open End
Strikeprice:
16.01
Barrier:
16.01
Leverage:
114.62
Deutsche Telekom WAVE Unlimited Call
WKN:
DC2ZBN
Maturity:
Open End
Strikeprice:
14.44
Barrier:
14.44
Leverage:
10.84
Deutsche Telekom WAVE Unlimited Call
WKN:
DC3G65
Maturity:
Open End
Strikeprice:
14.00
Barrier:
14.00
Leverage:
8.34
Deutsche Telekom WAVE Unlimited Call
WKN:
DC2CFP
Maturity:
Open End
Strikeprice:
13.84
Barrier:
13.84
Leverage:
7.66
Deutsche Telekom WAVE Unlimited Call
WKN:
DS76NV
Maturity:
Open End
Strikeprice:
13.56
Barrier:
13.56
Leverage:
6.78
Deutsche Telekom WAVE Unlimited Call
WKN:
DC1TN5
Maturity:
Open End
Strikeprice:
13.46
Barrier:
13.46
Leverage:
6.48
Deutsche Telekom WAVE Unlimited Call
WKN:
DS7EJJ
Maturity:
Open End
Strikeprice:
13.28
Barrier:
13.28
Leverage:
6.06
Deutsche Telekom WAVE Unlimited Call
WKN:
DS5H07
Maturity:
Open End
Strikeprice:
13.05
Barrier:
13.05
Leverage:
5.55
Deutsche Telekom WAVE Unlimited Call
WKN:
DS7R8E
Maturity:
Open End
Strikeprice:
12.75
Barrier:
12.75
Leverage:
5.04
 
December
XXL
Unlimited

Top Products

show 10 more products
  • New York: 16:33
  • London: 21:33
  • Frankfurt: 22:33
  • Dubai: 00:33
  • Singapore: 04:33
  • Tokyo: 05:33
  • Sydney: 07:33