Deutsche TelekomWKN: 555750 / ISIN: DE0005557508

Current priceDate: 10.12.2019, 15:02:40

  • 14.85 EUR
  • Performance abs.-0.17 EUR
  • Performance in %-1.13 %
  • Daily high (bid)15.06 EUR
  • Daily low (bid)14.78 EUR
Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
17.82
14.85
11.88
Deutsche Telekom WAVE Put
WKN:
DC4ZLX
Maturity:
18/12/2019
Barrier:
17.80
Leverage:
4.95
Deutsche Telekom WAVE Put
WKN:
DC4ZLW
Maturity:
18/12/2019
Barrier:
17.50
Leverage:
5.50
Deutsche Telekom WAVE Put
WKN:
DC4ZLV
Maturity:
18/12/2019
Barrier:
17.20
Leverage:
6.18
Deutsche Telekom WAVE Put
WKN:
DC4ZLU
Maturity:
18/12/2019
Barrier:
17.00
Leverage:
6.75
Deutsche Telekom WAVE Put
WKN:
DC4ZLT
Maturity:
18/12/2019
Barrier:
16.80
Leverage:
7.42
Deutsche Telekom WAVE Put
WKN:
DC4ZLS
Maturity:
18/12/2019
Barrier:
16.50
Leverage:
8.73
Deutsche Telekom WAVE Call
WKN:
DC4ZLN
Maturity:
18/12/2019
Barrier:
14.20
Leverage:
21.51
Deutsche Telekom WAVE Call
WKN:
DC4ZLM
Maturity:
18/12/2019
Barrier:
14.00
Leverage:
16.68
Deutsche Telekom WAVE Call
WKN:
DC4ZLL
Maturity:
18/12/2019
Barrier:
13.80
Leverage:
13.62
Deutsche Telekom WAVE Call
WKN:
DC4ZLK
Maturity:
18/12/2019
Barrier:
13.50
Leverage:
10.68
Deutsche Telekom WAVE Call
WKN:
DC4ZLJ
Maturity:
18/12/2019
Barrier:
13.20
Leverage:
8.78
Deutsche Telekom WAVE Call
WKN:
DC4ZLH
Maturity:
18/12/2019
Barrier:
13.00
Leverage:
7.85
Deutsche Telekom WAVE Call
WKN:
DC4ZLG
Maturity:
18/12/2019
Barrier:
12.80
Leverage:
7.10
Deutsche Telekom WAVE Call
WKN:
DC4ZLF
Maturity:
18/12/2019
Barrier:
12.50
Leverage:
6.21
Deutsche Telekom WAVE Call
WKN:
DC4ZLE
Maturity:
18/12/2019
Barrier:
12.20
Leverage:
5.52
Deutsche Telekom WAVE Call
WKN:
DC4ZLD
Maturity:
18/12/2019
Barrier:
12.00
Leverage:
5.14
Deutsche Telekom WAVE XXL Put
WKN:
DC54H6
Maturity:
Open End
Strikeprice:
18.71
Barrier:
17.75
Leverage:
3.84
Deutsche Telekom WAVE XXL Put
WKN:
DS8818
Maturity:
Open End
Strikeprice:
18.61
Barrier:
17.65
Leverage:
3.94
Deutsche Telekom WAVE XXL Put
WKN:
DS85W8
Maturity:
Open End
Strikeprice:
18.41
Barrier:
17.50
Leverage:
4.16
Deutsche Telekom WAVE XXL Put
WKN:
DC07ZY
Maturity:
Open End
Strikeprice:
18.23
Barrier:
17.30
Leverage:
4.38
Deutsche Telekom WAVE XXL Put
WKN:
DM0H8U
Maturity:
Open End
Strikeprice:
18.08
Barrier:
17.15
Leverage:
4.58
Deutsche Telekom WAVE XXL Put
WKN:
DC0BPB
Maturity:
Open End
Strikeprice:
17.89
Barrier:
17.00
Leverage:
4.87
Deutsche Telekom WAVE XXL Put
WKN:
DS76WB
Maturity:
Open End
Strikeprice:
17.79
Barrier:
16.90
Leverage:
5.03
Deutsche Telekom WAVE XXL Put
WKN:
XM5QNA
Maturity:
Open End
Strikeprice:
17.54
Barrier:
16.65
Leverage:
5.50
Deutsche Telekom WAVE XXL Put
WKN:
DS7LL9
Maturity:
Open End
Strikeprice:
17.38
Barrier:
16.50
Leverage:
5.84
Deutsche Telekom WAVE XXL Put
WKN:
DM9XUG
Maturity:
Open End
Strikeprice:
17.22
Barrier:
16.35
Leverage:
6.21
Deutsche Telekom WAVE XXL Put
WKN:
DM4KCL
Maturity:
Open End
Strikeprice:
17.08
Barrier:
16.20
Leverage:
6.63
Deutsche Telekom WAVE XXL Call
WKN:
DC2ZEZ
Maturity:
Open End
Strikeprice:
13.68
Barrier:
14.40
Leverage:
12.69
Deutsche Telekom WAVE XXL Call
WKN:
DC23ZT
Maturity:
Open End
Strikeprice:
13.46
Barrier:
14.15
Leverage:
10.68
Deutsche Telekom WAVE XXL Call
WKN:
DC2DQQ
Maturity:
Open End
Strikeprice:
13.17
Barrier:
13.85
Leverage:
8.83
Deutsche Telekom WAVE XXL Call
WKN:
DC3G92
Maturity:
Open End
Strikeprice:
13.03
Barrier:
13.70
Leverage:
8.15
Deutsche Telekom WAVE XXL Call
WKN:
DS76W9
Maturity:
Open End
Strikeprice:
12.79
Barrier:
13.45
Leverage:
7.20
Deutsche Telekom WAVE XXL Call
WKN:
DS7LL8
Maturity:
Open End
Strikeprice:
12.60
Barrier:
13.25
Leverage:
6.60
Deutsche Telekom WAVE XXL Call
WKN:
DS5ECX
Maturity:
Open End
Strikeprice:
12.37
Barrier:
13.00
Leverage:
5.98
Deutsche Telekom WAVE XXL Call
WKN:
DS3Y81
Maturity:
Open End
Strikeprice:
12.17
Barrier:
12.80
Leverage:
5.54
Deutsche Telekom WAVE XXL Call
WKN:
DS6P96
Maturity:
Open End
Strikeprice:
12.01
Barrier:
12.65
Leverage:
5.23
Deutsche Telekom WAVE XXL Call
WKN:
DS3AMW
Maturity:
Open End
Strikeprice:
11.88
Barrier:
12.50
Leverage:
5.00
Deutsche Telekom WAVE XXL Call
WKN:
DS7PKX
Maturity:
Open End
Strikeprice:
11.77
Barrier:
12.40
Leverage:
4.82
Deutsche Telekom WAVE XXL Call
WKN:
XM8CX0
Maturity:
Open End
Strikeprice:
11.45
Barrier:
12.05
Leverage:
4.37
Deutsche Telekom WAVE Unlimited Put
WKN:
DC0GCT
Maturity:
Open End
Strikeprice:
17.70
Barrier:
17.70
Leverage:
5.15
Deutsche Telekom WAVE Unlimited Put
WKN:
DS8AC2
Maturity:
Open End
Strikeprice:
17.60
Barrier:
17.60
Leverage:
5.34
Deutsche Telekom WAVE Unlimited Put
WKN:
DM9MP9
Maturity:
Open End
Strikeprice:
17.39
Barrier:
17.39
Leverage:
5.78
Deutsche Telekom WAVE Unlimited Put
WKN:
DS0HEE
Maturity:
Open End
Strikeprice:
17.27
Barrier:
17.27
Leverage:
6.06
Deutsche Telekom WAVE Unlimited Put
WKN:
DM0GBX
Maturity:
Open End
Strikeprice:
17.18
Barrier:
17.18
Leverage:
6.29
Deutsche Telekom WAVE Unlimited Put
WKN:
DS0B3R
Maturity:
Open End
Strikeprice:
17.08
Barrier:
17.08
Leverage:
6.57
Deutsche Telekom WAVE Unlimited Put
WKN:
DM4KFF
Maturity:
Open End
Strikeprice:
16.90
Barrier:
16.90
Leverage:
7.14
Deutsche Telekom WAVE Unlimited Put
WKN:
XM5QRL
Maturity:
Open End
Strikeprice:
16.67
Barrier:
16.67
Leverage:
8.02
Deutsche Telekom WAVE Unlimited Put
WKN:
DS0B3Q
Maturity:
Open End
Strikeprice:
16.52
Barrier:
16.52
Leverage:
8.73
Deutsche Telekom WAVE Unlimited Put
WKN:
DM5Y9C
Maturity:
Open End
Strikeprice:
16.42
Barrier:
16.42
Leverage:
9.28
Deutsche Telekom WAVE Unlimited Put
WKN:
DM4C85
Maturity:
Open End
Strikeprice:
16.32
Barrier:
16.32
Leverage:
9.89
Deutsche Telekom WAVE Unlimited Put
WKN:
DM1495
Maturity:
Open End
Strikeprice:
16.18
Barrier:
16.18
Leverage:
10.91
Deutsche Telekom WAVE Unlimited Call
WKN:
DC2ZBN
Maturity:
Open End
Strikeprice:
14.49
Barrier:
14.49
Leverage:
39.06
Deutsche Telekom WAVE Unlimited Call
WKN:
DC2TQR
Maturity:
Open End
Strikeprice:
14.18
Barrier:
14.18
Leverage:
21.51
Deutsche Telekom WAVE Unlimited Call
WKN:
DC3G65
Maturity:
Open End
Strikeprice:
14.05
Barrier:
14.05
Leverage:
18.10
Deutsche Telekom WAVE Unlimited Call
WKN:
DC2CFP
Maturity:
Open End
Strikeprice:
13.89
Barrier:
13.89
Leverage:
15.14
Deutsche Telekom WAVE Unlimited Call
WKN:
DS76NV
Maturity:
Open End
Strikeprice:
13.61
Barrier:
13.61
Leverage:
11.78
Deutsche Telekom WAVE Unlimited Call
WKN:
DC1TN5
Maturity:
Open End
Strikeprice:
13.51
Barrier:
13.51
Leverage:
10.91
Deutsche Telekom WAVE Unlimited Call
WKN:
DC3XXK
Maturity:
Open End
Strikeprice:
13.22
Barrier:
13.22
Leverage:
9.05
Deutsche Telekom WAVE Unlimited Call
WKN:
DS5H07
Maturity:
Open End
Strikeprice:
13.10
Barrier:
13.10
Leverage:
8.39
Deutsche Telekom WAVE Unlimited Call
WKN:
DS7R8E
Maturity:
Open End
Strikeprice:
12.80
Barrier:
12.80
Leverage:
7.17
Deutsche Telekom WAVE Unlimited Call
WKN:
DS3U4T
Maturity:
Open End
Strikeprice:
12.59
Barrier:
12.59
Leverage:
6.51
Deutsche Telekom WAVE Unlimited Call
WKN:
DS3U4S
Maturity:
Open End
Strikeprice:
12.38
Barrier:
12.38
Leverage:
5.98
Deutsche Telekom WAVE Unlimited Call
WKN:
DS9X2E
Maturity:
Open End
Strikeprice:
12.23
Barrier:
12.23
Leverage:
5.62
Deutsche Telekom WAVE Unlimited Call
WKN:
XM3GXK
Maturity:
Open End
Strikeprice:
12.07
Barrier:
12.07
Leverage:
5.32
Deutsche Telekom WAVE Unlimited Call
WKN:
DT9581
Maturity:
Open End
Strikeprice:
11.96
Barrier:
11.96
Leverage:
5.10
 
December
XXL
Unlimited

Top Products

show 10 more products
  • New York: 09:05
  • London: 14:05
  • Frankfurt: 15:05
  • Dubai: 18:05
  • Singapore: 22:05
  • Tokyo: 23:05
  • Sydney: 01:05