MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 21.09.2020, 8:39:35

  • 27,304.00 pts.
  • Performance abs.-193.00 pts.
  • Performance in %-0.70 %
  • Daily high (bid)27,492.00 pts.
  • Daily low (bid)27,291.00 pts.

Quote list MDAX values

1&1 Drillisch
23.17
-1.11
-4.57%
 
Aareal Bank
17.36
-0.12
-0.69%
 
Airbus Group
68.09
-0.42
-0.61%
 
Alstria Office REIT-AG (ex Alstria Office AG)
12.54
-0.30
-2.34%
 
Aroundtown SA
-
-
-
 
Aurubis
60.68
-0.43
-0.70%
 
Bechtle
173.40
8.30
+5.03%
 
Brenntag
56.28
-0.60
-1.05%
 
CANCOM
45.50
-0.33
-0.72%
 
Carl Zeiss Meditec
100.60
-0.72
-0.71%
 
Commerzbank AG
4.45
-0.04
-0.96%
 
CompuGroup Medical
76.80
-0.55
-0.71%
 
CTS Eventim
42.24
-0.96
-2.22%
 
Delivery Hero SE
90.23
-0.65
-0.72%
 
Deutsche Pfandbriefbank
5.73
-0.04
-0.69%
 
Deutsche Wohnen
44.08
-0.32
-0.72%
 
Dialog Semiconductor
36.52
0.29
+0.80%
 
Dürr
26.07
-0.18
-0.69%
 
Evonik Industries
22.94
-0.17
-0.74%
 
EVOTEC Biosystems
22.64
-0.16
-0.70%
 
Fielmann
62.65
-0.45
-0.71%
 
Fraport
36.34
-0.05
-0.14%
 
freenet
17.91
-0.13
-0.72%
 
Fuchs Petrolub Vz.
40.90
-0.29
-0.70%
 
GEA
30.17
-0.22
-0.72%
 
Gerresheimer
97.20
-0.70
-0.72%
 
Grand City Properties S.A.
22.40
-0.14
-0.62%
 
GRENKE AG
33.30
-2.36
-6.62%
 
Hannover Rück
130.57
-0.93
-0.71%
 
Hella
43.80
-0.31
-0.70%
 
Hochtief
69.97
-0.18
-0.26%
 
Hugo Boss
23.60
-1.13
-4.57%
 
K+S AG
5.75
-0.04
-0.69%
 
Kion
74.45
-0.54
-0.72%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
52.07
-0.38
-0.72%
 
LEG IMMOBILIEN AG
125.58
0.42
+0.34%
 
Metro AG
8.65
-0.05
-0.57%
 
Morphosys
115.19
-0.83
-0.72%
 
Nemetschek
65.35
1.55
+2.43%
 
OSRAM Licht
0.00
0.00
-2.78%
 
ProSiebenSat.1 Media
10.65
-0.30
-2.74%
 
Puma
74.84
-0.54
-0.72%
 
Qiagen
42.55
0.10
+0.24%
 
Rational
604.60
-4.35
-0.71%
 
Rheinmetall
79.95
-0.58
-0.72%
 
Rocket Internet SE Inh. ON
18.72
0.12
+0.65%
 
RTL Group
31.54
0.00
0.00%
 
Sartorius AG
341.46
-2.46
-0.72%
 
Scout24
75.29
-0.54
-0.71%
 
Siemens Healthineers
37.97
-0.04
-0.11%
 
Siltronic AG
77.47
-0.55
-0.70%
 
Software
42.48
-0.10
-0.23%
 
Symrise
118.25
-0.85
-0.71%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
25.90
-0.20
-0.77%
 
Telefónica Deutschland Holding AG
2.40
0.00
-0.17%
 
thyssenkrupp
5.55
-0.04
-0.72%
 
Uniper SE
27.02
-0.12
-0.44%
 
United Internet
39.99
-0.75
-1.84%
 
Zalando
76.80
-0.55
-0.71%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.