Brent Crude Oil Future (ICE)

Current priceDate: 21.11.2019, 13:14:57

  • 62.29 USD
  • Performance abs.-0.07 USD
  • Performance in %-0.11 %
  • Daily high (bid)62.36 USD
  • Daily low (bid)61.91 USD
74.75
62.29
49.83
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS8U1L
Maturity:
Open End
Strikeprice:
76.42
Barrier:
74.13
Leverage:
4.13
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS99XZ
Maturity:
Open End
Strikeprice:
75.79
Barrier:
73.52
Leverage:
4.30
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS8PR1
Maturity:
Open End
Strikeprice:
73.21
Barrier:
71.02
Leverage:
5.23
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC6JY4
Maturity:
Open End
Strikeprice:
72.56
Barrier:
70.39
Leverage:
5.54
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS8RTF
Maturity:
Open End
Strikeprice:
71.92
Barrier:
69.77
Leverage:
5.87
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC3520
Maturity:
Open End
Strikeprice:
71.63
Barrier:
69.48
Leverage:
6.03
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7YU2
Maturity:
Open End
Strikeprice:
68.75
Barrier:
66.69
Leverage:
8.36
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC71LT
Maturity:
Open End
Strikeprice:
68.06
Barrier:
66.03
Leverage:
9.21
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC70R7
Maturity:
Open End
Strikeprice:
67.42
Barrier:
65.41
Leverage:
10.16
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7TDZ
Maturity:
Open End
Strikeprice:
67.35
Barrier:
65.34
Leverage:
10.29
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC78FZ
Maturity:
Open End
Strikeprice:
66.13
Barrier:
64.20
Leverage:
12.91
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7GJP
Maturity:
Open End
Strikeprice:
65.50
Barrier:
63.54
Leverage:
14.77
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7GJK
Maturity:
Open End
Strikeprice:
64.68
Barrier:
62.74
Leverage:
18.34
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC78G6
Maturity:
Open End
Strikeprice:
58.78
Barrier:
60.60
Leverage:
24.26
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC78G8
Maturity:
Open End
Strikeprice:
55.68
Barrier:
57.40
Leverage:
10.99
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC70RS
Maturity:
Open End
Strikeprice:
55.05
Barrier:
56.69
Leverage:
9.89
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC71MB
Maturity:
Open End
Strikeprice:
54.45
Barrier:
56.07
Leverage:
9.04
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC70RY
Maturity:
Open End
Strikeprice:
53.88
Barrier:
55.49
Leverage:
8.35
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC70RZ
Maturity:
Open End
Strikeprice:
53.69
Barrier:
55.29
Leverage:
8.13
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PX
Maturity:
Open End
Strikeprice:
52.14
Barrier:
53.70
Leverage:
6.77
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04Q5
Maturity:
Open End
Strikeprice:
51.55
Barrier:
53.09
Leverage:
6.36
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04QC
Maturity:
Open End
Strikeprice:
50.95
Barrier:
52.47
Leverage:
5.99
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04QF
Maturity:
Open End
Strikeprice:
50.35
Barrier:
51.86
Leverage:
5.67
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNM
Maturity:
Open End
Strikeprice:
49.79
Barrier:
51.28
Leverage:
5.39
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNR
Maturity:
Open End
Strikeprice:
48.99
Barrier:
50.46
Leverage:
5.04
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0WB5
Maturity:
Open End
Strikeprice:
48.39
Barrier:
49.84
Leverage:
4.82
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7Y8B
Maturity:
Open End
Strikeprice:
74.30
Barrier:
74.30
Leverage:
4.79
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ9
Maturity:
Open End
Strikeprice:
73.51
Barrier:
73.51
Leverage:
5.10
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ6
Maturity:
Open End
Strikeprice:
72.93
Barrier:
72.93
Leverage:
5.35
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ3
Maturity:
Open End
Strikeprice:
72.35
Barrier:
72.35
Leverage:
5.63
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ0
Maturity:
Open End
Strikeprice:
71.77
Barrier:
71.77
Leverage:
5.94
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8F9X
Maturity:
Open End
Strikeprice:
71.19
Barrier:
71.19
Leverage:
6.29
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8PLK
Maturity:
Open End
Strikeprice:
70.55
Barrier:
70.55
Leverage:
6.73
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8PLG
Maturity:
Open End
Strikeprice:
69.96
Barrier:
69.96
Leverage:
7.18
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8TYM
Maturity:
Open End
Strikeprice:
69.59
Barrier:
69.59
Leverage:
7.51
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC70Q6
Maturity:
Open End
Strikeprice:
67.43
Barrier:
67.43
Leverage:
10.12
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7U4Z
Maturity:
Open End
Strikeprice:
66.68
Barrier:
66.68
Leverage:
11.54
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGR
Maturity:
Open End
Strikeprice:
66.15
Barrier:
66.15
Leverage:
12.82
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGN
Maturity:
Open End
Strikeprice:
65.55
Barrier:
65.55
Leverage:
14.62
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGK
Maturity:
Open End
Strikeprice:
64.95
Barrier:
64.95
Leverage:
17.01
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGG
Maturity:
Open End
Strikeprice:
64.36
Barrier:
64.36
Leverage:
20.25
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGC
Maturity:
Open End
Strikeprice:
63.56
Barrier:
63.56
Leverage:
27.33
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC78F7
Maturity:
Open End
Strikeprice:
62.40
Barrier:
62.40
Leverage:
55.73
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7YTG
Maturity:
Open End
Strikeprice:
59.29
Barrier:
59.29
Leverage:
30.10
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7Y1Z
Maturity:
Open End
Strikeprice:
58.59
Barrier:
58.59
Leverage:
22.52
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7TDH
Maturity:
Open End
Strikeprice:
58.04
Barrier:
58.04
Leverage:
18.76
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7TDL
Maturity:
Open End
Strikeprice:
57.44
Barrier:
57.44
Leverage:
16.04
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7U53
Maturity:
Open End
Strikeprice:
56.92
Barrier:
56.92
Leverage:
14.07
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7L5Y
Maturity:
Open End
Strikeprice:
56.23
Barrier:
56.23
Leverage:
12.13
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7L61
Maturity:
Open End
Strikeprice:
55.62
Barrier:
55.62
Leverage:
10.87
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC6XL9
Maturity:
Open End
Strikeprice:
54.91
Barrier:
54.91
Leverage:
9.67
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC6XLC
Maturity:
Open End
Strikeprice:
54.30
Barrier:
54.30
Leverage:
8.82
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BX
Maturity:
Open End
Strikeprice:
53.72
Barrier:
53.72
Leverage:
8.16
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04C0
Maturity:
Open End
Strikeprice:
53.10
Barrier:
53.10
Leverage:
7.56
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04C3
Maturity:
Open End
Strikeprice:
52.49
Barrier:
52.49
Leverage:
7.04
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TMB
Maturity:
Open End
Strikeprice:
51.90
Barrier:
51.90
Leverage:
6.59
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TMF
Maturity:
Open End
Strikeprice:
51.08
Barrier:
51.08
Leverage:
6.07
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0J
Maturity:
Open End
Strikeprice:
50.58
Barrier:
50.58
Leverage:
5.78
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0R
Maturity:
Open End
Strikeprice:
49.97
Barrier:
49.97
Leverage:
5.47
 
XXL
Unlimited

Forward Curve -Brent Crude Oil Future (ICE)