Brent Crude Oil Future (ICE)

Current priceDate: 18.07.2019, 21:59:50

  • 62.46 USD
  • Performance abs.0.00 USD
  • Performance in %0.00 %
  • Daily high (bid)64.46 USD
  • Daily low (bid)61.29 USD
76.39
63.66
50.93
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS8JL3
Maturity:
Open End
Strikeprice:
76.61
Barrier:
74.49
Leverage:
4.49
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC3524
Maturity:
Open End
Strikeprice:
75.96
Barrier:
73.86
Leverage:
4.70
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4D9Y
Maturity:
Open End
Strikeprice:
75.29
Barrier:
73.21
Leverage:
4.95
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC3V0E
Maturity:
Open End
Strikeprice:
74.82
Barrier:
72.58
Leverage:
21.49
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC3MR7
Maturity:
Open End
Strikeprice:
74.16
Barrier:
71.94
Leverage:
26.50
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS85Y7
Maturity:
Open End
Strikeprice:
73.81
Barrier:
71.59
Leverage:
30.41
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC5V35
Maturity:
Open End
Strikeprice:
72.68
Barrier:
70.70
Leverage:
6.21
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC48AE
Maturity:
Open End
Strikeprice:
72.03
Barrier:
70.03
Leverage:
6.63
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC5Y7N
Maturity:
Open End
Strikeprice:
71.35
Barrier:
69.40
Leverage:
7.13
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC48A8
Maturity:
Open End
Strikeprice:
70.80
Barrier:
68.84
Leverage:
7.61
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC45BN
Maturity:
Open End
Strikeprice:
70.27
Barrier:
68.33
Leverage:
8.12
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC6LLJ
Maturity:
Open End
Strikeprice:
67.57
Barrier:
65.60
Leverage:
12.38
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC6LLF
Maturity:
Open End
Strikeprice:
66.95
Barrier:
65.00
Leverage:
14.07
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC6LLD
Maturity:
Open End
Strikeprice:
66.54
Barrier:
64.60
Leverage:
15.50
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC6L52
Maturity:
Open End
Strikeprice:
61.50
Barrier:
63.40
Leverage:
30.18
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC6G9P
Maturity:
Open End
Strikeprice:
58.14
Barrier:
59.90
Leverage:
14.58
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC6G9S
Maturity:
Open End
Strikeprice:
57.55
Barrier:
59.30
Leverage:
12.86
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC6G9V
Maturity:
Open End
Strikeprice:
56.97
Barrier:
58.70
Leverage:
11.52
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PS
Maturity:
Open End
Strikeprice:
55.32
Barrier:
56.85
Leverage:
8.87
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PW
Maturity:
Open End
Strikeprice:
54.54
Barrier:
56.04
Leverage:
7.99
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PZ
Maturity:
Open End
Strikeprice:
53.95
Barrier:
55.43
Leverage:
7.44
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04QB
Maturity:
Open End
Strikeprice:
53.35
Barrier:
54.83
Leverage:
6.96
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04QE
Maturity:
Open End
Strikeprice:
52.76
Barrier:
54.22
Leverage:
6.54
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNL
Maturity:
Open End
Strikeprice:
52.20
Barrier:
53.64
Leverage:
6.18
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNP
Maturity:
Open End
Strikeprice:
51.61
Barrier:
53.04
Leverage:
5.85
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC00U8
Maturity:
Open End
Strikeprice:
50.81
Barrier:
52.21
Leverage:
5.44
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC072M
Maturity:
Open End
Strikeprice:
50.19
Barrier:
51.58
Leverage:
5.17
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC00UD
Maturity:
Open End
Strikeprice:
49.83
Barrier:
51.20
Leverage:
5.02
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ3
Maturity:
Open End
Strikeprice:
75.87
Barrier:
75.87
Leverage:
4.73
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ0
Maturity:
Open End
Strikeprice:
75.28
Barrier:
75.28
Leverage:
4.95
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8F9W
Maturity:
Open End
Strikeprice:
74.50
Barrier:
74.50
Leverage:
5.26
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8PLJ
Maturity:
Open End
Strikeprice:
73.85
Barrier:
73.85
Leverage:
5.57
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8TYB
Maturity:
Open End
Strikeprice:
73.35
Barrier:
73.35
Leverage:
37.28
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8WS6
Maturity:
Open End
Strikeprice:
72.68
Barrier:
72.68
Leverage:
56.40
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC396E
Maturity:
Open End
Strikeprice:
72.04
Barrier:
72.04
Leverage:
6.61
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC4BKZ
Maturity:
Open End
Strikeprice:
71.45
Barrier:
71.45
Leverage:
7.05
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC44Y2
Maturity:
Open End
Strikeprice:
70.79
Barrier:
70.79
Leverage:
7.60
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC44XZ
Maturity:
Open End
Strikeprice:
70.19
Barrier:
70.19
Leverage:
8.18
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC44XV
Maturity:
Open End
Strikeprice:
69.40
Barrier:
69.40
Leverage:
9.12
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC44XS
Maturity:
Open End
Strikeprice:
68.80
Barrier:
68.80
Leverage:
9.97
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC44XP
Maturity:
Open End
Strikeprice:
68.20
Barrier:
68.20
Leverage:
11.00
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC49E7
Maturity:
Open End
Strikeprice:
67.64
Barrier:
67.64
Leverage:
12.19
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC6L3S
Maturity:
Open End
Strikeprice:
66.99
Barrier:
66.99
Leverage:
13.90
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC6L3P
Maturity:
Open End
Strikeprice:
66.39
Barrier:
66.39
Leverage:
15.99
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC6LL3
Maturity:
Open End
Strikeprice:
65.60
Barrier:
65.60
Leverage:
20.01
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC6LL0
Maturity:
Open End
Strikeprice:
65.00
Barrier:
65.00
Leverage:
24.64
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC6LKY
Maturity:
Open End
Strikeprice:
64.60
Barrier:
64.60
Leverage:
29.09
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC5V28
Maturity:
Open End
Strikeprice:
61.22
Barrier:
61.22
Leverage:
49.51
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC5V2B
Maturity:
Open End
Strikeprice:
60.62
Barrier:
60.62
Leverage:
33.79
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC5FSC
Maturity:
Open End
Strikeprice:
59.92
Barrier:
59.92
Leverage:
55,272.06
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC5MHD
Maturity:
Open End
Strikeprice:
59.36
Barrier:
59.36
Leverage:
20.23
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC1RQ3
Maturity:
Open End
Strikeprice:
58.63
Barrier:
58.63
Leverage:
16.41
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC1RQ6
Maturity:
Open End
Strikeprice:
58.02
Barrier:
58.02
Leverage:
14.18
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC1CKR
Maturity:
Open End
Strikeprice:
57.40
Barrier:
57.40
Leverage:
12.46
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BT
Maturity:
Open End
Strikeprice:
56.71
Barrier:
56.71
Leverage:
11.00
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BW
Maturity:
Open End
Strikeprice:
56.10
Barrier:
56.10
Leverage:
9.94
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BZ
Maturity:
Open End
Strikeprice:
55.49
Barrier:
55.49
Leverage:
9.07
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04C2
Maturity:
Open End
Strikeprice:
54.88
Barrier:
54.88
Leverage:
8.35
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04C5
Maturity:
Open End
Strikeprice:
54.27
Barrier:
54.27
Leverage:
7.73
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TME
Maturity:
Open End
Strikeprice:
53.49
Barrier:
53.49
Leverage:
7.06
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TMH
Maturity:
Open End
Strikeprice:
52.88
Barrier:
52.88
Leverage:
6.62
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0M
Maturity:
Open End
Strikeprice:
52.39
Barrier:
52.39
Leverage:
6.29
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0U
Maturity:
Open End
Strikeprice:
51.58
Barrier:
51.58
Leverage:
5.82
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0W
Maturity:
Open End
Strikeprice:
51.17
Barrier:
51.17
Leverage:
5.62
 
XXL
Unlimited

Forward Curve -Brent Crude Oil Future (ICE)