Brent Crude Oil Future (ICE)

Current priceDate: 20.09.2019, 21:58:58

  • 64.65 USD
  • Performance abs.+0.11 USD
  • Performance in %+0.17 %
  • Daily high (bid)65.29 USD
  • Daily low (bid)64.04 USD
77.58
64.65
51.72
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS7W0A
Maturity:
Open End
Strikeprice:
79.34
Barrier:
76.96
Leverage:
4.09
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS7Y9Q
Maturity:
Open End
Strikeprice:
78.66
Barrier:
76.30
Leverage:
4.27
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS8U1L
Maturity:
Open End
Strikeprice:
77.98
Barrier:
75.65
Leverage:
4.47
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS99XZ
Maturity:
Open End
Strikeprice:
77.35
Barrier:
75.04
Leverage:
4.68
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4V01
Maturity:
Open End
Strikeprice:
74.64
Barrier:
72.41
Leverage:
5.83
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC3524
Maturity:
Open End
Strikeprice:
73.98
Barrier:
71.77
Leverage:
6.20
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4D9Y
Maturity:
Open End
Strikeprice:
73.32
Barrier:
71.13
Leverage:
6.62
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC3520
Maturity:
Open End
Strikeprice:
73.17
Barrier:
70.98
Leverage:
6.72
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7C1X
Maturity:
Open End
Strikeprice:
70.73
Barrier:
68.61
Leverage:
9.02
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7C1W
Maturity:
Open End
Strikeprice:
70.52
Barrier:
68.42
Leverage:
9.29
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7C2D
Maturity:
Open End
Strikeprice:
59.80
Barrier:
61.59
Leverage:
16.94
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7C2H
Maturity:
Open End
Strikeprice:
59.02
Barrier:
60.79
Leverage:
14.05
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7C2L
Maturity:
Open End
Strikeprice:
58.44
Barrier:
60.19
Leverage:
12.49
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7C2M
Maturity:
Open End
Strikeprice:
58.24
Barrier:
59.99
Leverage:
12.02
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC69VM
Maturity:
Open End
Strikeprice:
55.94
Barrier:
57.62
Leverage:
8.41
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7B32
Maturity:
Open End
Strikeprice:
55.26
Barrier:
56.91
Leverage:
7.72
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7BJS
Maturity:
Open End
Strikeprice:
54.85
Barrier:
56.49
Leverage:
7.36
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PY
Maturity:
Open End
Strikeprice:
52.85
Barrier:
54.43
Leverage:
5.99
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04QA
Maturity:
Open End
Strikeprice:
52.25
Barrier:
53.82
Leverage:
5.67
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNH
Maturity:
Open End
Strikeprice:
51.49
Barrier:
53.03
Leverage:
5.32
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNL
Maturity:
Open End
Strikeprice:
50.90
Barrier:
52.42
Leverage:
5.07
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNP
Maturity:
Open End
Strikeprice:
50.30
Barrier:
51.81
Leverage:
4.84
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7W17
Maturity:
Open End
Strikeprice:
77.00
Barrier:
77.00
Leverage:
4.80
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7W15
Maturity:
Open End
Strikeprice:
76.61
Barrier:
76.61
Leverage:
4.94
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7Y8A
Maturity:
Open End
Strikeprice:
75.66
Barrier:
75.66
Leverage:
5.33
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ9
Maturity:
Open End
Strikeprice:
75.06
Barrier:
75.06
Leverage:
5.61
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ6
Maturity:
Open End
Strikeprice:
74.48
Barrier:
74.48
Leverage:
5.91
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8JH3
Maturity:
Open End
Strikeprice:
73.71
Barrier:
73.71
Leverage:
6.36
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8F9Z
Maturity:
Open End
Strikeprice:
73.11
Barrier:
73.11
Leverage:
6.76
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8F9W
Maturity:
Open End
Strikeprice:
72.53
Barrier:
72.53
Leverage:
7.20
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8PLJ
Maturity:
Open End
Strikeprice:
71.89
Barrier:
71.89
Leverage:
7.75
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8TYM
Maturity:
Open End
Strikeprice:
71.12
Barrier:
71.12
Leverage:
8.54
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7C0Q
Maturity:
Open End
Strikeprice:
62.08
Barrier:
62.08
Leverage:
42.04
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7C0T
Maturity:
Open End
Strikeprice:
61.48
Barrier:
61.48
Leverage:
30.12
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7C0W
Maturity:
Open End
Strikeprice:
60.88
Barrier:
60.88
Leverage:
23.56
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7C0Z
Maturity:
Open End
Strikeprice:
60.27
Barrier:
60.27
Leverage:
19.28
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7BHK
Maturity:
Open End
Strikeprice:
59.58
Barrier:
59.58
Leverage:
15.97
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7BHN
Maturity:
Open End
Strikeprice:
58.98
Barrier:
58.98
Leverage:
13.91
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7BHR
Maturity:
Open End
Strikeprice:
58.38
Barrier:
58.38
Leverage:
12.30
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC67WP
Maturity:
Open End
Strikeprice:
57.73
Barrier:
57.73
Leverage:
10.94
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC67WR
Maturity:
Open End
Strikeprice:
56.93
Barrier:
56.93
Leverage:
9.64
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC67WT
Maturity:
Open End
Strikeprice:
56.53
Barrier:
56.53
Leverage:
9.09
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC6XL9
Maturity:
Open End
Strikeprice:
55.79
Barrier:
55.79
Leverage:
8.23
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC6XLD
Maturity:
Open End
Strikeprice:
54.99
Barrier:
54.99
Leverage:
7.46
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BY
Maturity:
Open End
Strikeprice:
54.40
Barrier:
54.40
Leverage:
6.99
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04C1
Maturity:
Open End
Strikeprice:
53.79
Barrier:
53.79
Leverage:
6.56
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04C4
Maturity:
Open End
Strikeprice:
53.18
Barrier:
53.18
Leverage:
6.17
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TMD
Maturity:
Open End
Strikeprice:
52.40
Barrier:
52.40
Leverage:
5.74
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TMG
Maturity:
Open End
Strikeprice:
51.78
Barrier:
51.78
Leverage:
5.45
 
XXL
Unlimited

Forward Curve -Brent Crude Oil Future (ICE)