Brent Crude Oil Future (ICE)

Current priceDate: 22.05.2019, 21:59:51

  • 70.73 USD
  • Performance abs.-1.48 USD
  • Performance in %-2.05 %
  • Daily high (bid)72.06 USD
  • Daily low (bid)70.39 USD
84.88
70.73
56.58
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS7P27
Maturity:
Open End
Strikeprice:
86.83
Barrier:
84.22
Leverage:
4.23
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS7P24
Maturity:
Open End
Strikeprice:
86.22
Barrier:
83.64
Leverage:
4.38
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS7W0C
Maturity:
Open End
Strikeprice:
85.37
Barrier:
82.81
Leverage:
4.62
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC3975
Maturity:
Open End
Strikeprice:
82.40
Barrier:
79.93
Leverage:
5.70
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS8RTT
Maturity:
Open End
Strikeprice:
81.67
Barrier:
79.22
Leverage:
6.05
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS99Y1
Maturity:
Open End
Strikeprice:
80.94
Barrier:
78.52
Leverage:
6.45
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS99XZ
Maturity:
Open End
Strikeprice:
80.53
Barrier:
78.12
Leverage:
6.69
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4M87
Maturity:
Open End
Strikeprice:
78.05
Barrier:
75.71
Leverage:
8.69
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4WNS
Maturity:
Open End
Strikeprice:
77.29
Barrier:
74.98
Leverage:
9.56
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC3LQA
Maturity:
Open End
Strikeprice:
76.57
Barrier:
74.27
Leverage:
10.59
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC3520
Maturity:
Open End
Strikeprice:
76.31
Barrier:
74.02
Leverage:
11.01
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS9A17
Maturity:
Open End
Strikeprice:
75.16
Barrier:
72.91
Leverage:
19.58
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC26KK
Maturity:
Open End
Strikeprice:
74.38
Barrier:
72.15
Leverage:
24.62
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS85Y7
Maturity:
Open End
Strikeprice:
73.81
Barrier:
71.59
Leverage:
30.41
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4M88
Maturity:
Open End
Strikeprice:
66.61
Barrier:
68.61
Leverage:
22.55
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC33BE
Maturity:
Open End
Strikeprice:
65.93
Barrier:
67.91
Leverage:
18.59
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC30KZ
Maturity:
Open End
Strikeprice:
65.24
Barrier:
67.20
Leverage:
15.78
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC30L0
Maturity:
Open End
Strikeprice:
65.05
Barrier:
67.00
Leverage:
15.15
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC33BH
Maturity:
Open End
Strikeprice:
63.21
Barrier:
65.10
Leverage:
10.93
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC24MS
Maturity:
Open End
Strikeprice:
62.49
Barrier:
64.37
Leverage:
9.86
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC3J6Y
Maturity:
Open End
Strikeprice:
61.81
Barrier:
63.66
Leverage:
9.01
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC30L9
Maturity:
Open End
Strikeprice:
61.15
Barrier:
62.99
Leverage:
8.34
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4PBW
Maturity:
Open End
Strikeprice:
61.06
Barrier:
62.89
Leverage:
8.24
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC2D2W
Maturity:
Open End
Strikeprice:
59.07
Barrier:
60.84
Leverage:
6.71
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC26L2
Maturity:
Open End
Strikeprice:
58.38
Barrier:
60.13
Leverage:
6.31
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC13V5
Maturity:
Open End
Strikeprice:
57.75
Barrier:
59.49
Leverage:
5.99
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC26L6
Maturity:
Open End
Strikeprice:
57.60
Barrier:
59.33
Leverage:
5.91
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PT
Maturity:
Open End
Strikeprice:
55.68
Barrier:
57.35
Leverage:
5.11
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PW
Maturity:
Open End
Strikeprice:
55.09
Barrier:
56.74
Leverage:
4.90
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7JE9
Maturity:
Open End
Strikeprice:
84.29
Barrier:
84.29
Leverage:
4.96
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7JE7
Maturity:
Open End
Strikeprice:
83.51
Barrier:
83.51
Leverage:
5.24
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7SWG
Maturity:
Open End
Strikeprice:
82.91
Barrier:
82.91
Leverage:
5.48
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7SWC
Maturity:
Open End
Strikeprice:
82.12
Barrier:
82.12
Leverage:
5.82
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7W1D
Maturity:
Open End
Strikeprice:
81.35
Barrier:
81.35
Leverage:
6.21
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7W1A
Maturity:
Open End
Strikeprice:
80.76
Barrier:
80.76
Leverage:
6.54
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7W16
Maturity:
Open End
Strikeprice:
79.98
Barrier:
79.98
Leverage:
7.05
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7Y8D
Maturity:
Open End
Strikeprice:
79.41
Barrier:
79.41
Leverage:
7.46
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7Y89
Maturity:
Open End
Strikeprice:
78.62
Barrier:
78.62
Leverage:
8.12
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ7
Maturity:
Open End
Strikeprice:
77.82
Barrier:
77.82
Leverage:
8.93
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ4
Maturity:
Open End
Strikeprice:
77.23
Barrier:
77.23
Leverage:
9.63
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ0
Maturity:
Open End
Strikeprice:
76.45
Barrier:
76.45
Leverage:
10.75
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8F9X
Maturity:
Open End
Strikeprice:
75.86
Barrier:
75.86
Leverage:
11.79
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8PLJ
Maturity:
Open End
Strikeprice:
75.01
Barrier:
75.01
Leverage:
13.68
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8PLG
Maturity:
Open End
Strikeprice:
74.62
Barrier:
74.62
Leverage:
14.77
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC396G
Maturity:
Open End
Strikeprice:
73.59
Barrier:
73.59
Leverage:
18.70
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8TY9
Maturity:
Open End
Strikeprice:
72.95
Barrier:
72.95
Leverage:
46.47
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8WS4
Maturity:
Open End
Strikeprice:
72.28
Barrier:
72.28
Leverage:
80.47
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS82TL
Maturity:
Open End
Strikeprice:
71.83
Barrier:
71.83
Leverage:
157.12
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4U07
Maturity:
Open End
Strikeprice:
69.36
Barrier:
69.36
Leverage:
157.83
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4PAN
Maturity:
Open End
Strikeprice:
68.78
Barrier:
68.78
Leverage:
68.84
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4KCF
Maturity:
Open End
Strikeprice:
68.01
Barrier:
68.01
Leverage:
39.70
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC3J5H
Maturity:
Open End
Strikeprice:
67.38
Barrier:
67.38
Leverage:
29.55
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC3J5M
Maturity:
Open End
Strikeprice:
66.58
Barrier:
66.58
Leverage:
22.24
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC3J5Q
Maturity:
Open End
Strikeprice:
65.97
Barrier:
65.97
Leverage:
18.76
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC3J5U
Maturity:
Open End
Strikeprice:
65.17
Barrier:
65.17
Leverage:
15.52
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC2U80
Maturity:
Open End
Strikeprice:
64.39
Barrier:
64.39
Leverage:
13.29
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC2U84
Maturity:
Open End
Strikeprice:
63.79
Barrier:
63.79
Leverage:
11.96
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC2U8B
Maturity:
Open End
Strikeprice:
63.18
Barrier:
63.18
Leverage:
10.88
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC13U8
Maturity:
Open End
Strikeprice:
62.41
Barrier:
62.41
Leverage:
9.73
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC13HJ
Maturity:
Open End
Strikeprice:
61.61
Barrier:
61.61
Leverage:
8.78
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC13HM
Maturity:
Open End
Strikeprice:
61.00
Barrier:
61.00
Leverage:
8.18
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC12CB
Maturity:
Open End
Strikeprice:
60.30
Barrier:
60.30
Leverage:
7.58
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC1ZDH
Maturity:
Open End
Strikeprice:
59.61
Barrier:
59.61
Leverage:
7.06
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC1RQ5
Maturity:
Open End
Strikeprice:
58.76
Barrier:
58.76
Leverage:
6.52
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC1BRJ
Maturity:
Open End
Strikeprice:
58.05
Barrier:
58.05
Leverage:
6.13
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BS
Maturity:
Open End
Strikeprice:
57.45
Barrier:
57.45
Leverage:
5.83
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BW
Maturity:
Open End
Strikeprice:
56.65
Barrier:
56.65
Leverage:
5.47
 
XXL
Unlimited

Forward Curve -Brent Crude Oil Future (ICE)