| Brent Crude Oil Future (ICE) Put |
| DC5ZNB |
0.43
|
0.44
| 68.0000 | 63.35 | 9.18% | 0.10 | 13.10 | 26/11/2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZND |
0.09
|
0.10
| 63.0000 | 63.35 | 1.16% | 0.10 | 62.60 | 26/11/2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNF |
0.01
|
0.02
| 58.0000 | 63.35 | -6.87% | 0.10 | 1,126.73 | 26/11/2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNJ |
0.00
|
0.01
| 50.5000 | 63.35 | -18.91% | 0.10 | 5,633.65 | 26/11/2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNH |
0.00
|
0.01
| 53.0000 | 63.35 | -14.90% | 0.10 | 5,633.65 | 26/11/2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNA |
0.65
|
0.66
| 70.5000 | 63.35 | 13.20% | 0.10 | 8.67 | 26/11/2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNE |
0.03
|
0.04
| 60.5000 | 63.35 | -2.86% | 0.10 | 187.79 | 26/11/2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNC |
0.23
|
0.24
| 65.5000 | 63.35 | 5.17% | 0.10 | 24.49 | 26/11/2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNG |
0.00
|
0.01
| 55.5000 | 63.35 | -10.89% | 0.10 | 5,633.65 | 26/11/2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNV |
0.38
|
0.39
| 65.5000 | 62.45 | 6.66% | 0.10 | 14.62 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNZ |
0.05
|
0.06
| 55.5000 | 62.45 | -9.62% | 0.10 | 123.44 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNY |
0.09
|
0.10
| 58.0000 | 62.45 | -5.55% | 0.10 | 65.35 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZP1 |
0.01
|
0.02
| 50.5000 | 62.45 | -17.77% | 0.10 | 925.83 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZP0 |
0.02
|
0.03
| 53.0000 | 62.45 | -13.69% | 0.10 | 277.75 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNX |
0.15
|
0.16
| 60.5000 | 62.45 | -1.48% | 0.10 | 37.03 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNW |
0.24
|
0.25
| 63.0000 | 62.45 | 2.59% | 0.10 | 23.15 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNT |
0.75
|
0.76
| 70.5000 | 62.45 | 14.80% | 0.10 | 7.41 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZNU |
0.55
|
0.56
| 68.0000 | 62.45 | 10.73% | 0.10 | 10.10 | 23/12/2019 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZPA |
0.85
|
0.86
| 70.5000 | 61.77 | 16.05% | 0.10 | 6.47 | 28/01/2020 | |
| Brent Crude Oil Future (ICE) Put |
| DC5ZPD |
0.36
|
0.37
| 63.0000 | 61.77 | 3.70% | 0.10 | 15.26 | 28/01/2020 | |