Linde PLCWKN: A2DSYC / ISIN: IE00BZ12WP82

Current priceDate: 20.09.2019, 17:35:04

  • 177.80 EUR
  • Performance abs.+0.90 EUR
  • Performance in %+0.51 %
  • Daily high (bid)178.25 EUR
  • Daily low (bid)175.50 EUR
213.36
177.80
142.24
Linde PLC WAVE Put
WKN:
DC405C
Maturity:
18/12/2019
Barrier:
212.00
Leverage:
4.73
Linde PLC WAVE Put
WKN:
DC405B
Maturity:
18/12/2019
Barrier:
210.00
Leverage:
4.99
Linde PLC WAVE Put
WKN:
DC405A
Maturity:
18/12/2019
Barrier:
208.00
Leverage:
5.29
Linde PLC WAVE Put
WKN:
DC4058
Maturity:
18/12/2019
Barrier:
205.00
Leverage:
5.81
Linde PLC WAVE Put
WKN:
DC4057
Maturity:
18/12/2019
Barrier:
202.00
Leverage:
6.47
Linde PLC WAVE Put
WKN:
DC4056
Maturity:
18/12/2019
Barrier:
200.00
Leverage:
6.97
Linde PLC WAVE Put
WKN:
DC4054
Maturity:
18/12/2019
Barrier:
198.00
Leverage:
7.57
Linde PLC WAVE Put
WKN:
DC4052
Maturity:
18/12/2019
Barrier:
196.00
Leverage:
8.31
Linde PLC WAVE Put
WKN:
DC4050
Maturity:
18/12/2019
Barrier:
194.00
Leverage:
9.16
Linde PLC WAVE Put
WKN:
DC404Z
Maturity:
18/12/2019
Barrier:
193.00
Leverage:
9.66
Linde PLC WAVE Put
WKN:
DC404X
Maturity:
18/12/2019
Barrier:
191.00
Leverage:
10.91
Linde PLC WAVE Put
WKN:
DC404V
Maturity:
18/12/2019
Barrier:
189.00
Leverage:
12.52
Linde PLC WAVE Put
WKN:
DC404T
Maturity:
18/12/2019
Barrier:
187.00
Leverage:
14.57
Linde PLC WAVE Put
WKN:
DC404R
Maturity:
18/12/2019
Barrier:
185.00
Leverage:
17.60
Linde PLC WAVE Call
WKN:
DC5D9Q
Maturity:
18/12/2019
Barrier:
164.00
Leverage:
15.07
Linde PLC WAVE Call
WKN:
DC5D9M
Maturity:
18/12/2019
Barrier:
162.00
Leverage:
12.98
Linde PLC WAVE Call
WKN:
DC5B84
Maturity:
18/12/2019
Barrier:
161.00
Leverage:
12.10
Linde PLC WAVE Call
WKN:
DC404C
Maturity:
18/12/2019
Barrier:
159.00
Leverage:
10.71
Linde PLC WAVE Call
WKN:
DC404A
Maturity:
18/12/2019
Barrier:
157.00
Leverage:
9.56
Linde PLC WAVE Call
WKN:
DC4048
Maturity:
18/12/2019
Barrier:
155.00
Leverage:
8.67
Linde PLC WAVE Call
WKN:
DC4046
Maturity:
18/12/2019
Barrier:
153.00
Leverage:
7.90
Linde PLC WAVE Call
WKN:
DC4045
Maturity:
18/12/2019
Barrier:
152.00
Leverage:
7.57
Linde PLC WAVE Call
WKN:
DC4043
Maturity:
18/12/2019
Barrier:
150.00
Leverage:
6.97
Linde PLC WAVE Call
WKN:
DC4041
Maturity:
18/12/2019
Barrier:
148.00
Leverage:
6.49
Linde PLC WAVE Call
WKN:
DC403Z
Maturity:
18/12/2019
Barrier:
146.00
Leverage:
6.05
Linde PLC WAVE Call
WKN:
DC403Y
Maturity:
18/12/2019
Barrier:
145.00
Leverage:
5.85
Linde PLC WAVE Call
WKN:
DC403W
Maturity:
18/12/2019
Barrier:
143.00
Leverage:
5.49
Linde PLC WAVE XXL Put
WKN:
DC5VHJ
Maturity:
Open End
Strikeprice:
222.41
Barrier:
211.60
Leverage:
3.81
Linde PLC WAVE XXL Put
WKN:
DC4X7W
Maturity:
Open End
Strikeprice:
220.90
Barrier:
210.20
Leverage:
3.94
Linde PLC WAVE XXL Put
WKN:
DC5DNX
Maturity:
Open End
Strikeprice:
219.05
Barrier:
208.40
Leverage:
4.11
Linde PLC WAVE XXL Put
WKN:
DC3QDW
Maturity:
Open End
Strikeprice:
217.10
Barrier:
206.55
Leverage:
4.29
Linde PLC WAVE XXL Put
WKN:
DC3NQB
Maturity:
Open End
Strikeprice:
215.05
Barrier:
204.60
Leverage:
4.52
Linde PLC WAVE XXL Put
WKN:
DC3NQA
Maturity:
Open End
Strikeprice:
213.08
Barrier:
202.75
Leverage:
4.77
Linde PLC WAVE XXL Put
WKN:
DC3MN2
Maturity:
Open End
Strikeprice:
210.11
Barrier:
199.90
Leverage:
5.17
Linde PLC WAVE XXL Put
WKN:
DC43PS
Maturity:
Open End
Strikeprice:
208.18
Barrier:
198.05
Leverage:
5.49
Linde PLC WAVE XXL Put
WKN:
DC3JCF
Maturity:
Open End
Strikeprice:
207.12
Barrier:
197.05
Leverage:
5.66
Linde PLC WAVE XXL Put
WKN:
DC3JCE
Maturity:
Open End
Strikeprice:
205.15
Barrier:
195.20
Leverage:
6.05
Linde PLC WAVE XXL Put
WKN:
DC24A0
Maturity:
Open End
Strikeprice:
202.84
Barrier:
193.00
Leverage:
6.56
Linde PLC WAVE XXL Put
WKN:
DC3QDV
Maturity:
Open End
Strikeprice:
200.36
Barrier:
190.65
Leverage:
7.23
Linde PLC WAVE XXL Put
WKN:
DC2DR4
Maturity:
Open End
Strikeprice:
198.82
Barrier:
189.15
Leverage:
7.70
Linde PLC WAVE XXL Put
WKN:
DC5L3H
Maturity:
Open End
Strikeprice:
196.42
Barrier:
186.90
Leverage:
8.59
Linde PLC WAVE XXL Put
WKN:
DC2TSU
Maturity:
Open End
Strikeprice:
194.91
Barrier:
185.45
Leverage:
9.26
Linde PLC WAVE XXL Put
WKN:
DC14DX
Maturity:
Open End
Strikeprice:
192.73
Barrier:
183.35
Leverage:
10.46
Linde PLC WAVE XXL Call
WKN:
DC5DNV
Maturity:
Open End
Strikeprice:
154.63
Barrier:
162.15
Leverage:
8.39
Linde PLC WAVE XXL Call
WKN:
DC4X7U
Maturity:
Open End
Strikeprice:
153.23
Barrier:
160.70
Leverage:
7.87
Linde PLC WAVE XXL Call
WKN:
DC4X7S
Maturity:
Open End
Strikeprice:
151.21
Barrier:
158.60
Leverage:
7.23
Linde PLC WAVE XXL Call
WKN:
DC4X7R
Maturity:
Open End
Strikeprice:
150.20
Barrier:
157.55
Leverage:
6.95
Linde PLC WAVE XXL Call
WKN:
DC4X7P
Maturity:
Open End
Strikeprice:
148.18
Barrier:
155.40
Leverage:
6.42
Linde PLC WAVE XXL Call
WKN:
DC4QNB
Maturity:
Open End
Strikeprice:
146.23
Barrier:
153.35
Leverage:
6.01
Linde PLC WAVE XXL Call
WKN:
DC4QN9
Maturity:
Open End
Strikeprice:
144.21
Barrier:
151.25
Leverage:
5.63
Linde PLC WAVE XXL Call
WKN:
DC23ZZ
Maturity:
Open End
Strikeprice:
142.82
Barrier:
149.80
Leverage:
5.39
Linde PLC WAVE XXL Call
WKN:
DC23ZX
Maturity:
Open End
Strikeprice:
140.79
Barrier:
147.65
Leverage:
5.07
Linde PLC WAVE XXL Call
WKN:
DC4DRG
Maturity:
Open End
Strikeprice:
139.29
Barrier:
146.10
Leverage:
4.86
Linde PLC WAVE XXL Call
WKN:
DC14DS
Maturity:
Open End
Strikeprice:
137.45
Barrier:
144.15
Leverage:
4.63
Linde PLC WAVE XXL Call
WKN:
DC14DR
Maturity:
Open End
Strikeprice:
136.43
Barrier:
143.10
Leverage:
4.51
Linde PLC WAVE Unlimited Put
WKN:
DC5DC8
Maturity:
Open End
Strikeprice:
212.12
Barrier:
212.12
Leverage:
4.82
Linde PLC WAVE Unlimited Put
WKN:
DC3QCT
Maturity:
Open End
Strikeprice:
210.21
Barrier:
210.21
Leverage:
5.08
Linde PLC WAVE Unlimited Put
WKN:
DC3QCS
Maturity:
Open End
Strikeprice:
207.25
Barrier:
207.25
Leverage:
5.56
Linde PLC WAVE Unlimited Put
WKN:
DC3NP7
Maturity:
Open End
Strikeprice:
205.21
Barrier:
205.21
Leverage:
5.93
Linde PLC WAVE Unlimited Put
WKN:
DC3NP6
Maturity:
Open End
Strikeprice:
203.24
Barrier:
203.24
Leverage:
6.35
Linde PLC WAVE Unlimited Put
WKN:
DC3MBW
Maturity:
Open End
Strikeprice:
200.26
Barrier:
200.26
Leverage:
7.11
Linde PLC WAVE Unlimited Put
WKN:
DC44WX
Maturity:
Open End
Strikeprice:
198.30
Barrier:
198.30
Leverage:
7.70
Linde PLC WAVE Unlimited Put
WKN:
DC4QFL
Maturity:
Open End
Strikeprice:
196.07
Barrier:
196.07
Leverage:
8.55
Linde PLC WAVE Unlimited Put
WKN:
DC2GZV
Maturity:
Open End
Strikeprice:
194.02
Barrier:
194.02
Leverage:
9.46
Linde PLC WAVE Unlimited Put
WKN:
DC2DME
Maturity:
Open End
Strikeprice:
192.93
Barrier:
192.93
Leverage:
10.05
Linde PLC WAVE Unlimited Put
WKN:
DC2DMC
Maturity:
Open End
Strikeprice:
190.97
Barrier:
190.97
Leverage:
11.32
Linde PLC WAVE Unlimited Put
WKN:
DC2CG3
Maturity:
Open End
Strikeprice:
188.99
Barrier:
188.99
Leverage:
12.98
Linde PLC WAVE Unlimited Put
WKN:
DC16LZ
Maturity:
Open End
Strikeprice:
186.92
Barrier:
186.92
Leverage:
15.20
Linde PLC WAVE Unlimited Put
WKN:
DC3FNJ
Maturity:
Open End
Strikeprice:
185.39
Barrier:
185.39
Leverage:
17.60
Linde PLC WAVE Unlimited Put
WKN:
DC13QA
Maturity:
Open End
Strikeprice:
183.89
Barrier:
183.89
Leverage:
20.67
Linde PLC WAVE Unlimited Call
WKN:
DC5DC4
Maturity:
Open End
Strikeprice:
163.70
Barrier:
163.70
Leverage:
14.00
Linde PLC WAVE Unlimited Call
WKN:
DC5DC3
Maturity:
Open End
Strikeprice:
162.69
Barrier:
162.69
Leverage:
12.98
Linde PLC WAVE Unlimited Call
WKN:
DC4X20
Maturity:
Open End
Strikeprice:
160.29
Barrier:
160.29
Leverage:
11.04
Linde PLC WAVE Unlimited Call
WKN:
DC4X1Y
Maturity:
Open End
Strikeprice:
158.27
Barrier:
158.27
Leverage:
9.82
Linde PLC WAVE Unlimited Call
WKN:
DC4X1X
Maturity:
Open End
Strikeprice:
157.26
Barrier:
157.26
Leverage:
9.31
Linde PLC WAVE Unlimited Call
WKN:
DC4X1V
Maturity:
Open End
Strikeprice:
155.25
Barrier:
155.25
Leverage:
8.43
Linde PLC WAVE Unlimited Call
WKN:
DC5B62
Maturity:
Open End
Strikeprice:
153.63
Barrier:
153.63
Leverage:
7.83
Linde PLC WAVE Unlimited Call
WKN:
DC4QFJ
Maturity:
Open End
Strikeprice:
151.28
Barrier:
151.28
Leverage:
7.08
Linde PLC WAVE Unlimited Call
WKN:
DC2Y1E
Maturity:
Open End
Strikeprice:
149.92
Barrier:
149.92
Leverage:
6.73
Linde PLC WAVE Unlimited Call
WKN:
DC2TQZ
Maturity:
Open End
Strikeprice:
147.93
Barrier:
147.93
Leverage:
6.26
Linde PLC WAVE Unlimited Call
WKN:
DC4DQJ
Maturity:
Open End
Strikeprice:
146.36
Barrier:
146.36
Leverage:
5.93
Linde PLC WAVE Unlimited Call
WKN:
DC13Q7
Maturity:
Open End
Strikeprice:
144.57
Barrier:
144.57
Leverage:
5.59
Linde PLC WAVE Unlimited Call
WKN:
DC13Q5
Maturity:
Open End
Strikeprice:
142.54
Barrier:
142.54
Leverage:
5.26
 
December
XXL
Unlimited

Top Products

show 10 more products