Linde PLCWKN: A2DSYC / ISIN: IE00BZ12WP82

Current priceDate: 17.06.2019, 17:35:06

  • 181.10 EUR
  • Performance abs.+0.50 EUR
  • Performance in %+0.28 %
  • Daily high (bid)181.55 EUR
  • Daily low (bid)180.20 EUR
217.32
181.10
144.88
Linde PLC WAVE Put
WKN:
DC3QBW
Maturity:
18/09/2019
Barrier:
215.00
Leverage:
5.02
Linde PLC WAVE Put
WKN:
DC3QBV
Maturity:
18/09/2019
Barrier:
212.00
Leverage:
5.47
Linde PLC WAVE Put
WKN:
DC3NN9
Maturity:
18/09/2019
Barrier:
210.00
Leverage:
5.84
Linde PLC WAVE Put
WKN:
DC3NN8
Maturity:
18/09/2019
Barrier:
208.00
Leverage:
6.24
Linde PLC WAVE Put
WKN:
DC3LZZ
Maturity:
18/09/2019
Barrier:
205.00
Leverage:
6.97
Linde PLC WAVE Put
WKN:
DC3HXK
Maturity:
18/09/2019
Barrier:
202.00
Leverage:
7.91
Linde PLC WAVE Put
WKN:
DC2YJT
Maturity:
18/09/2019
Barrier:
200.00
Leverage:
8.67
Linde PLC WAVE Put
WKN:
DC2YJR
Maturity:
18/09/2019
Barrier:
198.00
Leverage:
9.63
Linde PLC WAVE Put
WKN:
DC2VCP
Maturity:
18/09/2019
Barrier:
196.00
Leverage:
10.78
Linde PLC WAVE Put
WKN:
DC2RY4
Maturity:
18/09/2019
Barrier:
194.00
Leverage:
12.32
Linde PLC WAVE Put
WKN:
DC2RY2
Maturity:
18/09/2019
Barrier:
192.00
Leverage:
14.37
Linde PLC WAVE Put
WKN:
DC2RY1
Maturity:
18/09/2019
Barrier:
191.00
Leverage:
15.61
Linde PLC WAVE Put
WKN:
DC2MFE
Maturity:
18/09/2019
Barrier:
189.00
Leverage:
19.06
Linde PLC WAVE Put
WKN:
DC2MFC
Maturity:
18/09/2019
Barrier:
187.00
Leverage:
24.15
Linde PLC WAVE Put
WKN:
DC2MFA
Maturity:
18/09/2019
Barrier:
185.00
Leverage:
33.54
Linde PLC WAVE Put
WKN:
DC2MF7
Maturity:
18/09/2019
Barrier:
182.00
Leverage:
83.46
Linde PLC WAVE Call
WKN:
DC5L1W
Maturity:
18/09/2019
Barrier:
174.00
Leverage:
27.86
Linde PLC WAVE Call
WKN:
DC5HZP
Maturity:
18/09/2019
Barrier:
173.00
Leverage:
24.47
Linde PLC WAVE Call
WKN:
DC5HZM
Maturity:
18/09/2019
Barrier:
171.00
Leverage:
19.27
Linde PLC WAVE Call
WKN:
DC5DXL
Maturity:
18/09/2019
Barrier:
169.00
Leverage:
16.03
Linde PLC WAVE Call
WKN:
DC5DXJ
Maturity:
18/09/2019
Barrier:
167.00
Leverage:
13.72
Linde PLC WAVE Call
WKN:
DC5D9K
Maturity:
18/09/2019
Barrier:
165.00
Leverage:
11.91
Linde PLC WAVE Call
WKN:
DC5D9C
Maturity:
18/09/2019
Barrier:
163.00
Leverage:
10.59
Linde PLC WAVE Call
WKN:
DC5D9B
Maturity:
18/09/2019
Barrier:
162.00
Leverage:
10.01
Linde PLC WAVE Call
WKN:
DC4X09
Maturity:
18/09/2019
Barrier:
160.00
Leverage:
9.01
Linde PLC WAVE Call
WKN:
DC4X07
Maturity:
18/09/2019
Barrier:
158.00
Leverage:
8.23
Linde PLC WAVE Call
WKN:
DC4X05
Maturity:
18/09/2019
Barrier:
156.00
Leverage:
7.55
Linde PLC WAVE Call
WKN:
DC4RFU
Maturity:
18/09/2019
Barrier:
154.00
Leverage:
6.97
Linde PLC WAVE Call
WKN:
DC4RFT
Maturity:
18/09/2019
Barrier:
153.00
Leverage:
6.71
Linde PLC WAVE Call
WKN:
DC4QB1
Maturity:
18/09/2019
Barrier:
151.00
Leverage:
6.24
Linde PLC WAVE Call
WKN:
DC2VCN
Maturity:
18/09/2019
Barrier:
149.00
Leverage:
5.86
Linde PLC WAVE Call
WKN:
DC2TNM
Maturity:
18/09/2019
Barrier:
147.00
Leverage:
5.50
Linde PLC WAVE Call
WKN:
DC2RXU
Maturity:
18/09/2019
Barrier:
145.00
Leverage:
5.19
Linde PLC WAVE Put
WKN:
DC405D
Maturity:
18/12/2019
Barrier:
215.00
Leverage:
4.91
Linde PLC WAVE Put
WKN:
DC405C
Maturity:
18/12/2019
Barrier:
212.00
Leverage:
5.36
Linde PLC WAVE Put
WKN:
DC405B
Maturity:
18/12/2019
Barrier:
210.00
Leverage:
5.69
Linde PLC WAVE Put
WKN:
DC405A
Maturity:
18/12/2019
Barrier:
208.00
Leverage:
6.10
Linde PLC WAVE Put
WKN:
DC4058
Maturity:
18/12/2019
Barrier:
205.00
Leverage:
6.81
Linde PLC WAVE Put
WKN:
DC4057
Maturity:
18/12/2019
Barrier:
202.00
Leverage:
7.71
Linde PLC WAVE Put
WKN:
DC4056
Maturity:
18/12/2019
Barrier:
200.00
Leverage:
8.46
Linde PLC WAVE Put
WKN:
DC4054
Maturity:
18/12/2019
Barrier:
198.00
Leverage:
9.38
Linde PLC WAVE Put
WKN:
DC4052
Maturity:
18/12/2019
Barrier:
196.00
Leverage:
10.53
Linde PLC WAVE Put
WKN:
DC4050
Maturity:
18/12/2019
Barrier:
194.00
Leverage:
11.99
Linde PLC WAVE Put
WKN:
DC404Y
Maturity:
18/12/2019
Barrier:
192.00
Leverage:
13.93
Linde PLC WAVE Put
WKN:
DC404X
Maturity:
18/12/2019
Barrier:
191.00
Leverage:
15.22
Linde PLC WAVE Put
WKN:
DC404V
Maturity:
18/12/2019
Barrier:
189.00
Leverage:
18.48
Linde PLC WAVE Put
WKN:
DC404T
Maturity:
18/12/2019
Barrier:
187.00
Leverage:
23.83
Linde PLC WAVE Put
WKN:
DC404R
Maturity:
18/12/2019
Barrier:
185.00
Leverage:
32.93
Linde PLC WAVE Put
WKN:
DC404N
Maturity:
18/12/2019
Barrier:
182.00
Leverage:
82.69
Linde PLC WAVE Call
WKN:
DC5L1X
Maturity:
18/12/2019
Barrier:
174.00
Leverage:
28.75
Linde PLC WAVE Call
WKN:
DC5HZT
Maturity:
18/12/2019
Barrier:
173.00
Leverage:
25.15
Linde PLC WAVE Call
WKN:
DC5HZR
Maturity:
18/12/2019
Barrier:
171.00
Leverage:
19.90
Linde PLC WAVE Call
WKN:
DC5DXP
Maturity:
18/12/2019
Barrier:
169.00
Leverage:
16.61
Linde PLC WAVE Call
WKN:
DC5DXM
Maturity:
18/12/2019
Barrier:
167.00
Leverage:
14.15
Linde PLC WAVE Call
WKN:
DC5D9R
Maturity:
18/12/2019
Barrier:
165.00
Leverage:
12.32
Linde PLC WAVE Call
WKN:
DC5D9P
Maturity:
18/12/2019
Barrier:
163.00
Leverage:
10.84
Linde PLC WAVE Call
WKN:
DC5D9M
Maturity:
18/12/2019
Barrier:
162.00
Leverage:
10.29
Linde PLC WAVE Call
WKN:
DC404D
Maturity:
18/12/2019
Barrier:
160.00
Leverage:
9.29
Linde PLC WAVE Call
WKN:
DC404B
Maturity:
18/12/2019
Barrier:
158.00
Leverage:
8.42
Linde PLC WAVE Call
WKN:
DC4049
Maturity:
18/12/2019
Barrier:
156.00
Leverage:
7.74
Linde PLC WAVE Call
WKN:
DC4047
Maturity:
18/12/2019
Barrier:
154.00
Leverage:
7.13
Linde PLC WAVE Call
WKN:
DC4046
Maturity:
18/12/2019
Barrier:
153.00
Leverage:
6.89
Linde PLC WAVE Call
WKN:
DC4044
Maturity:
18/12/2019
Barrier:
151.00
Leverage:
6.40
Linde PLC WAVE Call
WKN:
DC4042
Maturity:
18/12/2019
Barrier:
149.00
Leverage:
5.98
Linde PLC WAVE Call
WKN:
DC4040
Maturity:
18/12/2019
Barrier:
147.00
Leverage:
5.62
Linde PLC WAVE Call
WKN:
DC403Y
Maturity:
18/12/2019
Barrier:
145.00
Leverage:
5.30
Linde PLC WAVE XXL Put
WKN:
DC5DNY
Maturity:
Open End
Strikeprice:
227.77
Barrier:
216.60
Leverage:
3.81
Linde PLC WAVE XXL Put
WKN:
DC4X7W
Maturity:
Open End
Strikeprice:
223.63
Barrier:
212.70
Leverage:
4.17
Linde PLC WAVE XXL Put
WKN:
DC5DNX
Maturity:
Open End
Strikeprice:
221.77
Barrier:
210.85
Leverage:
4.36
Linde PLC WAVE XXL Put
WKN:
DC3QDW
Maturity:
Open End
Strikeprice:
219.81
Barrier:
209.05
Leverage:
4.57
Linde PLC WAVE XXL Put
WKN:
DC3NQB
Maturity:
Open End
Strikeprice:
217.74
Barrier:
207.10
Leverage:
4.83
Linde PLC WAVE XXL Put
WKN:
DC3NQA
Maturity:
Open End
Strikeprice:
215.75
Barrier:
205.20
Leverage:
5.10
Linde PLC WAVE XXL Put
WKN:
DC3MN2
Maturity:
Open End
Strikeprice:
212.75
Barrier:
202.35
Leverage:
5.57
Linde PLC WAVE XXL Put
WKN:
DC3JCF
Maturity:
Open End
Strikeprice:
209.73
Barrier:
199.50
Leverage:
6.14
Linde PLC WAVE XXL Put
WKN:
DC3JCE
Maturity:
Open End
Strikeprice:
207.75
Barrier:
197.60
Leverage:
6.59
Linde PLC WAVE XXL Put
WKN:
DC24A0
Maturity:
Open End
Strikeprice:
205.42
Barrier:
195.40
Leverage:
7.19
Linde PLC WAVE XXL Put
WKN:
DC3QDV
Maturity:
Open End
Strikeprice:
202.91
Barrier:
193.00
Leverage:
7.98
Linde PLC WAVE XXL Put
WKN:
DC2DR4
Maturity:
Open End
Strikeprice:
201.36
Barrier:
191.50
Leverage:
8.58
Linde PLC WAVE XXL Put
WKN:
DC2DR3
Maturity:
Open End
Strikeprice:
198.39
Barrier:
188.70
Leverage:
10.01
Linde PLC WAVE XXL Put
WKN:
DC14DY
Maturity:
Open End
Strikeprice:
196.21
Barrier:
186.60
Leverage:
11.32
Linde PLC WAVE XXL Put
WKN:
DC14DW
Maturity:
Open End
Strikeprice:
194.24
Barrier:
184.75
Leverage:
12.94
Linde PLC WAVE XXL Put
WKN:
DC14DT
Maturity:
Open End
Strikeprice:
191.27
Barrier:
181.90
Leverage:
16.46
Linde PLC WAVE XXL Call
WKN:
DC5L3G
Maturity:
Open End
Strikeprice:
164.04
Barrier:
172.20
Leverage:
11.11
Linde PLC WAVE XXL Call
WKN:
DC5L3F
Maturity:
Open End
Strikeprice:
163.04
Barrier:
171.15
Leverage:
10.47
Linde PLC WAVE XXL Call
WKN:
DC5J8S
Maturity:
Open End
Strikeprice:
161.06
Barrier:
169.05
Leverage:
9.38
Linde PLC WAVE XXL Call
WKN:
DC5J8Q
Maturity:
Open End
Strikeprice:
159.06
Barrier:
166.95
Leverage:
8.50
Linde PLC WAVE XXL Call
WKN:
DC5J8N
Maturity:
Open End
Strikeprice:
157.06
Barrier:
164.85
Leverage:
7.77
Linde PLC WAVE XXL Call
WKN:
DC5J8M
Maturity:
Open End
Strikeprice:
156.06
Barrier:
163.80
Leverage:
7.45
Linde PLC WAVE XXL Call
WKN:
DC5DNV
Maturity:
Open End
Strikeprice:
154.12
Barrier:
161.70
Leverage:
6.91
Linde PLC WAVE XXL Call
WKN:
DC4X7U
Maturity:
Open End
Strikeprice:
152.73
Barrier:
160.25
Leverage:
6.56
Linde PLC WAVE XXL Call
WKN:
DC4X7S
Maturity:
Open End
Strikeprice:
150.73
Barrier:
158.15
Leverage:
6.12
Linde PLC WAVE XXL Call
WKN:
DC4X7Q
Maturity:
Open End
Strikeprice:
148.72
Barrier:
156.00
Leverage:
5.73
Linde PLC WAVE XXL Call
WKN:
DC4X7P
Maturity:
Open End
Strikeprice:
147.72
Barrier:
154.95
Leverage:
5.56
Linde PLC WAVE XXL Call
WKN:
DC5B2K
Maturity:
Open End
Strikeprice:
145.13
Barrier:
152.25
Leverage:
5.14
Linde PLC WAVE XXL Call
WKN:
DC4QN9
Maturity:
Open End
Strikeprice:
143.77
Barrier:
150.85
Leverage:
4.95
Linde PLC WAVE XXL Call
WKN:
DC23ZZ
Maturity:
Open End
Strikeprice:
142.39
Barrier:
149.40
Leverage:
4.77
Linde PLC WAVE XXL Call
WKN:
DC23ZX
Maturity:
Open End
Strikeprice:
140.37
Barrier:
147.25
Leverage:
4.53
Linde PLC WAVE XXL Call
WKN:
DC4DRG
Maturity:
Open End
Strikeprice:
138.88
Barrier:
145.70
Leverage:
4.36
Linde PLC WAVE Unlimited Put
WKN:
DC4X22
Maturity:
Open End
Strikeprice:
216.65
Barrier:
216.65
Leverage:
4.91
Linde PLC WAVE Unlimited Put
WKN:
DC5DC8
Maturity:
Open End
Strikeprice:
214.78
Barrier:
214.78
Leverage:
5.17
Linde PLC WAVE Unlimited Put
WKN:
DC3QCT
Maturity:
Open End
Strikeprice:
212.85
Barrier:
212.85
Leverage:
5.47
Linde PLC WAVE Unlimited Put
WKN:
DC44WY
Maturity:
Open End
Strikeprice:
208.83
Barrier:
208.83
Leverage:
6.22
Linde PLC WAVE Unlimited Put
WKN:
DC3NP7
Maturity:
Open End
Strikeprice:
207.81
Barrier:
207.81
Leverage:
6.47
Linde PLC WAVE Unlimited Put
WKN:
DC3NP6
Maturity:
Open End
Strikeprice:
205.82
Barrier:
205.82
Leverage:
6.94
Linde PLC WAVE Unlimited Put
WKN:
DC3MBW
Maturity:
Open End
Strikeprice:
202.82
Barrier:
202.82
Leverage:
7.84
Linde PLC WAVE Unlimited Put
WKN:
DC3HZ6
Maturity:
Open End
Strikeprice:
199.80
Barrier:
199.80
Leverage:
9.06
Linde PLC WAVE Unlimited Put
WKN:
DC2Y1G
Maturity:
Open End
Strikeprice:
197.47
Barrier:
197.47
Leverage:
10.23
Linde PLC WAVE Unlimited Put
WKN:
DC3QCR
Maturity:
Open End
Strikeprice:
195.96
Barrier:
195.96
Leverage:
11.18
Linde PLC WAVE Unlimited Put
WKN:
DC2DMD
Maturity:
Open End
Strikeprice:
194.43
Barrier:
194.43
Leverage:
12.32
Linde PLC WAVE Unlimited Put
WKN:
DC2DMB
Maturity:
Open End
Strikeprice:
192.45
Barrier:
192.45
Leverage:
14.26
Linde PLC WAVE Unlimited Put
WKN:
DC16M0
Maturity:
Open End
Strikeprice:
190.35
Barrier:
190.35
Leverage:
17.08
Linde PLC WAVE Unlimited Put
WKN:
DC16LY
Maturity:
Open End
Strikeprice:
188.37
Barrier:
188.37
Leverage:
21.06
Linde PLC WAVE Unlimited Put
WKN:
DC13QB
Maturity:
Open End
Strikeprice:
187.30
Barrier:
187.30
Leverage:
23.83
Linde PLC WAVE Unlimited Put
WKN:
DC13Q9
Maturity:
Open End
Strikeprice:
185.32
Barrier:
185.32
Leverage:
32.34
Linde PLC WAVE Unlimited Put
WKN:
DC2LA6
Maturity:
Open End
Strikeprice:
181.68
Barrier:
181.68
Leverage:
95.32
Linde PLC WAVE Unlimited Call
WKN:
DC5L2M
Maturity:
Open End
Strikeprice:
174.04
Barrier:
174.04
Leverage:
26.63
Linde PLC WAVE Unlimited Call
WKN:
DC5JW4
Maturity:
Open End
Strikeprice:
172.06
Barrier:
172.06
Leverage:
20.58
Linde PLC WAVE Unlimited Call
WKN:
DC5JW3
Maturity:
Open End
Strikeprice:
171.06
Barrier:
171.06
Leverage:
18.48
Linde PLC WAVE Unlimited Call
WKN:
DC5JW1
Maturity:
Open End
Strikeprice:
169.06
Barrier:
169.06
Leverage:
15.35
Linde PLC WAVE Unlimited Call
WKN:
DC5JVZ
Maturity:
Open End
Strikeprice:
167.06
Barrier:
167.06
Leverage:
13.12
Linde PLC WAVE Unlimited Call
WKN:
DC5DC6
Maturity:
Open End
Strikeprice:
165.13
Barrier:
165.13
Leverage:
11.54
Linde PLC WAVE Unlimited Call
WKN:
DC5DC4
Maturity:
Open End
Strikeprice:
163.13
Barrier:
163.13
Leverage:
10.23
Linde PLC WAVE Unlimited Call
WKN:
DC5DC3
Maturity:
Open End
Strikeprice:
162.13
Barrier:
162.13
Leverage:
9.68
Linde PLC WAVE Unlimited Call
WKN:
DC4X20
Maturity:
Open End
Strikeprice:
159.74
Barrier:
159.74
Leverage:
8.58
Linde PLC WAVE Unlimited Call
WKN:
DC4X1Y
Maturity:
Open End
Strikeprice:
157.74
Barrier:
157.74
Leverage:
7.84
Linde PLC WAVE Unlimited Call
WKN:
DC4X1X
Maturity:
Open End
Strikeprice:
156.74
Barrier:
156.74
Leverage:
7.51
Linde PLC WAVE Unlimited Call
WKN:
DC4X1V
Maturity:
Open End
Strikeprice:
154.73
Barrier:
154.73
Leverage:
6.94
Linde PLC WAVE Unlimited Call
WKN:
DC5B62
Maturity:
Open End
Strikeprice:
153.13
Barrier:
153.13
Leverage:
6.54
Linde PLC WAVE Unlimited Call
WKN:
DC4QFJ
Maturity:
Open End
Strikeprice:
150.79
Barrier:
150.79
Leverage:
6.02
Linde PLC WAVE Unlimited Call
WKN:
DC2Y1E
Maturity:
Open End
Strikeprice:
149.45
Barrier:
149.45
Leverage:
5.77
Linde PLC WAVE Unlimited Call
WKN:
DC2TQZ
Maturity:
Open End
Strikeprice:
147.47
Barrier:
147.47
Leverage:
5.42
Linde PLC WAVE Unlimited Call
WKN:
DC16LW
Maturity:
Open End
Strikeprice:
145.09
Barrier:
145.09
Leverage:
5.06
 
September
December
XXL
Unlimited

Top Products

show 10 more products