Brent Crude Oil Future (ICE)

Current priceDate: 18.07.2019, 21:59:50

  • 62.46 USD
  • Performance abs.0.00 USD
  • Performance in %0.00 %
  • Daily high (bid)64.46 USD
  • Daily low (bid)61.29 USD
Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
74.32
61.93
49.54
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4UZX
Maturity:
Open End
Strikeprice:
75.79
Barrier:
73.70
Leverage:
4.76
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC45C0
Maturity:
Open End
Strikeprice:
75.19
Barrier:
73.11
Leverage:
4.99
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC284M
Maturity:
Open End
Strikeprice:
74.70
Barrier:
72.46
Leverage:
22.29
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC26KE
Maturity:
Open End
Strikeprice:
73.92
Barrier:
71.84
Leverage:
34.50
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS85Y7
Maturity:
Open End
Strikeprice:
73.81
Barrier:
71.59
Leverage:
30.41
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC48AH
Maturity:
Open End
Strikeprice:
72.64
Barrier:
70.63
Leverage:
6.28
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC5Y7R
Maturity:
Open End
Strikeprice:
71.96
Barrier:
70.00
Leverage:
6.76
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC5Y7N
Maturity:
Open End
Strikeprice:
71.35
Barrier:
69.40
Leverage:
7.24
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC48A8
Maturity:
Open End
Strikeprice:
70.79
Barrier:
68.84
Leverage:
7.72
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC45BN
Maturity:
Open End
Strikeprice:
70.27
Barrier:
68.33
Leverage:
8.27
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC6LLK
Maturity:
Open End
Strikeprice:
67.77
Barrier:
65.80
Leverage:
12.44
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC6LLG
Maturity:
Open End
Strikeprice:
67.15
Barrier:
65.20
Leverage:
14.14
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC6LLD
Maturity:
Open End
Strikeprice:
66.53
Barrier:
64.60
Leverage:
16.56
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC6G9N
Maturity:
Open End
Strikeprice:
58.34
Barrier:
60.10
Leverage:
13.68
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC6G9R
Maturity:
Open End
Strikeprice:
57.75
Barrier:
59.50
Leverage:
12.17
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC6G9U
Maturity:
Open End
Strikeprice:
57.17
Barrier:
58.90
Leverage:
10.93
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC6G9V
Maturity:
Open End
Strikeprice:
56.98
Barrier:
58.70
Leverage:
10.55
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PU
Maturity:
Open End
Strikeprice:
54.93
Barrier:
56.44
Leverage:
7.83
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PX
Maturity:
Open End
Strikeprice:
54.34
Barrier:
55.84
Leverage:
7.29
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04Q5
Maturity:
Open End
Strikeprice:
53.75
Barrier:
55.23
Leverage:
6.81
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04QC
Maturity:
Open End
Strikeprice:
53.16
Barrier:
54.62
Leverage:
6.40
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04QF
Maturity:
Open End
Strikeprice:
52.57
Barrier:
54.02
Leverage:
6.03
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNM
Maturity:
Open End
Strikeprice:
52.01
Barrier:
53.44
Leverage:
5.72
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNQ
Maturity:
Open End
Strikeprice:
51.42
Barrier:
52.83
Leverage:
5.42
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC1RQY
Maturity:
Open End
Strikeprice:
50.70
Barrier:
52.10
Leverage:
5.10
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0WB8
Maturity:
Open End
Strikeprice:
50.04
Barrier:
51.41
Leverage:
4.83
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC00UD
Maturity:
Open End
Strikeprice:
49.83
Barrier:
51.20
Leverage:
4.76
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8PLJ
Maturity:
Open End
Strikeprice:
73.85
Barrier:
73.85
Leverage:
5.59
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8TYA
Maturity:
Open End
Strikeprice:
73.15
Barrier:
73.15
Leverage:
41.50
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8WS5
Maturity:
Open End
Strikeprice:
72.48
Barrier:
72.48
Leverage:
65.99
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC396E
Maturity:
Open End
Strikeprice:
72.03
Barrier:
72.03
Leverage:
6.69
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC4BKZ
Maturity:
Open End
Strikeprice:
71.44
Barrier:
71.44
Leverage:
7.13
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC44Y2
Maturity:
Open End
Strikeprice:
70.79
Barrier:
70.79
Leverage:
7.72
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC44XY
Maturity:
Open End
Strikeprice:
69.99
Barrier:
69.99
Leverage:
8.58
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC44XV
Maturity:
Open End
Strikeprice:
69.39
Barrier:
69.39
Leverage:
9.34
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC44XS
Maturity:
Open End
Strikeprice:
68.79
Barrier:
68.79
Leverage:
10.30
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC44XP
Maturity:
Open End
Strikeprice:
68.20
Barrier:
68.20
Leverage:
11.41
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC49E7
Maturity:
Open End
Strikeprice:
67.63
Barrier:
67.63
Leverage:
12.73
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC6L3S
Maturity:
Open End
Strikeprice:
66.99
Barrier:
66.99
Leverage:
14.62
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC6L3P
Maturity:
Open End
Strikeprice:
66.39
Barrier:
66.39
Leverage:
17.18
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC6LL4
Maturity:
Open End
Strikeprice:
65.79
Barrier:
65.79
Leverage:
20.52
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC6LL1
Maturity:
Open End
Strikeprice:
65.19
Barrier:
65.19
Leverage:
25.70
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC6LKY
Maturity:
Open End
Strikeprice:
64.59
Barrier:
64.59
Leverage:
34.15
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC5V27
Maturity:
Open End
Strikeprice:
61.42
Barrier:
61.42
Leverage:
56,436.17
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC5V2A
Maturity:
Open End
Strikeprice:
60.82
Barrier:
60.82
Leverage:
30.21
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC5FSB
Maturity:
Open End
Strikeprice:
60.12
Barrier:
60.12
Leverage:
55,272.06
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC5MHC
Maturity:
Open End
Strikeprice:
59.56
Barrier:
59.56
Leverage:
18.83
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC5FSE
Maturity:
Open End
Strikeprice:
58.89
Barrier:
58.89
Leverage:
15.62
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC1RQ5
Maturity:
Open End
Strikeprice:
58.23
Barrier:
58.23
Leverage:
13.35
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC1BRH
Maturity:
Open End
Strikeprice:
57.71
Barrier:
57.71
Leverage:
12.06
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BR
Maturity:
Open End
Strikeprice:
57.12
Barrier:
57.12
Leverage:
10.76
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BU
Maturity:
Open End
Strikeprice:
56.51
Barrier:
56.51
Leverage:
9.73
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BX
Maturity:
Open End
Strikeprice:
55.90
Barrier:
55.90
Leverage:
8.88
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TM6
Maturity:
Open End
Strikeprice:
55.12
Barrier:
55.12
Leverage:
8.00
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TM9
Maturity:
Open End
Strikeprice:
54.51
Barrier:
54.51
Leverage:
7.42
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TMC
Maturity:
Open End
Strikeprice:
53.90
Barrier:
53.90
Leverage:
6.92
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TMF
Maturity:
Open End
Strikeprice:
53.29
Barrier:
53.29
Leverage:
6.48
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0J
Maturity:
Open End
Strikeprice:
52.80
Barrier:
52.80
Leverage:
6.16
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0R
Maturity:
Open End
Strikeprice:
52.19
Barrier:
52.19
Leverage:
5.81
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0U
Maturity:
Open End
Strikeprice:
51.58
Barrier:
51.58
Leverage:
5.49
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0W
Maturity:
Open End
Strikeprice:
51.17
Barrier:
51.17
Leverage:
5.30
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0N1L
Maturity:
Open End
Strikeprice:
50.17
Barrier:
50.17
Leverage:
4.88
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0N1P
Maturity:
Open End
Strikeprice:
49.56
Barrier:
49.56
Leverage:
4.66
 
XXL
Unlimited

Forward Curve -Brent Crude Oil Future (ICE)

Description

Brent Crude Oil Future (ICE)
  • New York: 02:46
  • London: 07:46
  • Frankfurt: 08:46
  • Dubai: 10:46
  • Singapore: 14:46
  • Tokyo: 15:46
  • Sydney: 16:46