Brent Crude Oil Future (ICE)

Current priceDate: 21.11.2019, 13:30:19

  • 62.50 USD
  • Performance abs.+0.14 USD
  • Performance in %+0.22 %
  • Daily high (bid)62.50 USD
  • Daily low (bid)61.91 USD
75.00
62.50
50.00
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC352J
Maturity:
Open End
Strikeprice:
76.69
Barrier:
74.39
Leverage:
4.05
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4WNW
Maturity:
Open End
Strikeprice:
76.05
Barrier:
73.78
Leverage:
4.23
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS99XZ
Maturity:
Open End
Strikeprice:
75.79
Barrier:
73.52
Leverage:
4.30
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS8G01
Maturity:
Open End
Strikeprice:
73.47
Barrier:
71.27
Leverage:
5.12
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4WNT
Maturity:
Open End
Strikeprice:
72.80
Barrier:
70.63
Leverage:
5.42
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4QYF
Maturity:
Open End
Strikeprice:
72.16
Barrier:
70.00
Leverage:
5.74
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC3520
Maturity:
Open End
Strikeprice:
71.63
Barrier:
69.48
Leverage:
6.03
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7YU3
Maturity:
Open End
Strikeprice:
68.96
Barrier:
66.89
Leverage:
8.15
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7U5F
Maturity:
Open End
Strikeprice:
68.29
Barrier:
66.25
Leverage:
8.91
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC71LN
Maturity:
Open End
Strikeprice:
67.65
Barrier:
65.63
Leverage:
9.81
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7TDZ
Maturity:
Open End
Strikeprice:
67.35
Barrier:
65.34
Leverage:
10.29
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7GJU
Maturity:
Open End
Strikeprice:
66.53
Barrier:
64.54
Leverage:
11.93
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7STL
Maturity:
Open End
Strikeprice:
65.80
Barrier:
63.83
Leverage:
13.80
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7GJK
Maturity:
Open End
Strikeprice:
64.68
Barrier:
62.74
Leverage:
18.34
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC78G5
Maturity:
Open End
Strikeprice:
58.98
Barrier:
60.80
Leverage:
26.18
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC78G6
Maturity:
Open End
Strikeprice:
58.78
Barrier:
60.60
Leverage:
24.26
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC78G7
Maturity:
Open End
Strikeprice:
55.87
Barrier:
57.60
Leverage:
11.40
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC78GA
Maturity:
Open End
Strikeprice:
55.29
Barrier:
57.00
Leverage:
10.29
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC72YV
Maturity:
Open End
Strikeprice:
54.63
Barrier:
56.26
Leverage:
9.27
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7U5W
Maturity:
Open End
Strikeprice:
54.02
Barrier:
55.64
Leverage:
8.52
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC70RZ
Maturity:
Open End
Strikeprice:
53.69
Barrier:
55.29
Leverage:
8.13
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PZ
Maturity:
Open End
Strikeprice:
51.75
Barrier:
53.29
Leverage:
6.49
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNF
Maturity:
Open End
Strikeprice:
50.98
Barrier:
52.51
Leverage:
6.01
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNJ
Maturity:
Open End
Strikeprice:
50.38
Barrier:
51.89
Leverage:
5.69
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNM
Maturity:
Open End
Strikeprice:
49.79
Barrier:
51.28
Leverage:
5.39
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNQ
Maturity:
Open End
Strikeprice:
49.19
Barrier:
50.66
Leverage:
5.13
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC072J
Maturity:
Open End
Strikeprice:
48.55
Barrier:
50.01
Leverage:
4.87
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7Y8C
Maturity:
Open End
Strikeprice:
74.49
Barrier:
74.49
Leverage:
4.72
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7Y89
Maturity:
Open End
Strikeprice:
73.91
Barrier:
73.91
Leverage:
4.94
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8JH8
Maturity:
Open End
Strikeprice:
73.13
Barrier:
73.13
Leverage:
5.27
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ4
Maturity:
Open End
Strikeprice:
72.54
Barrier:
72.54
Leverage:
5.54
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ1
Maturity:
Open End
Strikeprice:
71.96
Barrier:
71.96
Leverage:
5.84
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8F9Y
Maturity:
Open End
Strikeprice:
71.38
Barrier:
71.38
Leverage:
6.17
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8F9V
Maturity:
Open End
Strikeprice:
70.80
Barrier:
70.80
Leverage:
6.55
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8PLH
Maturity:
Open End
Strikeprice:
70.16
Barrier:
70.16
Leverage:
7.02
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8TYM
Maturity:
Open End
Strikeprice:
69.59
Barrier:
69.59
Leverage:
7.51
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC70Q7
Maturity:
Open End
Strikeprice:
67.63
Barrier:
67.63
Leverage:
9.81
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7YT6
Maturity:
Open End
Strikeprice:
66.92
Barrier:
66.92
Leverage:
11.04
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGS
Maturity:
Open End
Strikeprice:
66.35
Barrier:
66.35
Leverage:
12.32
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGP
Maturity:
Open End
Strikeprice:
65.75
Barrier:
65.75
Leverage:
13.97
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGL
Maturity:
Open End
Strikeprice:
65.15
Barrier:
65.15
Leverage:
16.13
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGH
Maturity:
Open End
Strikeprice:
64.55
Barrier:
64.55
Leverage:
19.02
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGD
Maturity:
Open End
Strikeprice:
63.76
Barrier:
63.76
Leverage:
25.13
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC78F8
Maturity:
Open End
Strikeprice:
62.60
Barrier:
62.60
Leverage:
46.91
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7Y1Y
Maturity:
Open End
Strikeprice:
58.79
Barrier:
58.79
Leverage:
24.26
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7SVM
Maturity:
Open End
Strikeprice:
58.35
Barrier:
58.35
Leverage:
20.70
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7TDK
Maturity:
Open End
Strikeprice:
57.64
Barrier:
57.64
Leverage:
16.75
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7U53
Maturity:
Open End
Strikeprice:
56.92
Barrier:
56.92
Leverage:
14.07
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7L5X
Maturity:
Open End
Strikeprice:
56.43
Barrier:
56.43
Leverage:
12.62
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7L60
Maturity:
Open End
Strikeprice:
55.83
Barrier:
55.83
Leverage:
11.26
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC6XL8
Maturity:
Open End
Strikeprice:
55.11
Barrier:
55.11
Leverage:
9.98
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC6XLB
Maturity:
Open End
Strikeprice:
54.50
Barrier:
54.50
Leverage:
9.09
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC6XLD
Maturity:
Open End
Strikeprice:
54.10
Barrier:
54.10
Leverage:
8.59
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BZ
Maturity:
Open End
Strikeprice:
53.31
Barrier:
53.31
Leverage:
7.75
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TM8
Maturity:
Open End
Strikeprice:
52.52
Barrier:
52.52
Leverage:
7.05
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TMB
Maturity:
Open End
Strikeprice:
51.90
Barrier:
51.90
Leverage:
6.59
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TME
Maturity:
Open End
Strikeprice:
51.29
Barrier:
51.29
Leverage:
6.19
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TMH
Maturity:
Open End
Strikeprice:
50.67
Barrier:
50.67
Leverage:
5.83
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0M
Maturity:
Open End
Strikeprice:
50.17
Barrier:
50.17
Leverage:
5.57
 
XXL
Unlimited

Forward Curve -Brent Crude Oil Future (ICE)