Brent Crude Oil Future (ICE)

Current priceDate: 22.05.2019, 21:59:51

  • 70.73 USD
  • Performance abs.0.00 USD
  • Performance in %0.00 %
  • Daily high (bid)72.04 USD
  • Daily low (bid)70.42 USD
85.19
70.99
56.79
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS7P29
Maturity:
Open End
Strikeprice:
87.22
Barrier:
84.62
Leverage:
4.13
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS7P25
Maturity:
Open End
Strikeprice:
86.42
Barrier:
83.83
Leverage:
4.33
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS7P22
Maturity:
Open End
Strikeprice:
85.81
Barrier:
83.24
Leverage:
4.49
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS7W0C
Maturity:
Open End
Strikeprice:
85.36
Barrier:
82.81
Leverage:
4.62
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS7W0B
Maturity:
Open End
Strikeprice:
82.73
Barrier:
80.26
Leverage:
5.55
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS8PR9
Maturity:
Open End
Strikeprice:
81.96
Barrier:
79.51
Leverage:
5.91
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC352H
Maturity:
Open End
Strikeprice:
81.23
Barrier:
78.80
Leverage:
6.28
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS99XZ
Maturity:
Open End
Strikeprice:
80.53
Barrier:
78.12
Leverage:
6.69
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS8G02
Maturity:
Open End
Strikeprice:
78.37
Barrier:
76.03
Leverage:
8.36
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC30KN
Maturity:
Open End
Strikeprice:
77.57
Barrier:
75.25
Leverage:
9.22
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4QYF
Maturity:
Open End
Strikeprice:
76.84
Barrier:
74.54
Leverage:
10.17
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC3520
Maturity:
Open End
Strikeprice:
76.30
Barrier:
74.02
Leverage:
11.01
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC3J6M
Maturity:
Open End
Strikeprice:
74.66
Barrier:
72.43
Leverage:
22.52
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS85Y7
Maturity:
Open End
Strikeprice:
73.81
Barrier:
71.59
Leverage:
30.41
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4QYP
Maturity:
Open End
Strikeprice:
66.21
Barrier:
68.19
Leverage:
19.97
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4ERP
Maturity:
Open End
Strikeprice:
65.49
Barrier:
67.45
Leverage:
16.68
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC30L0
Maturity:
Open End
Strikeprice:
65.05
Barrier:
67.00
Leverage:
15.15
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC3A9B
Maturity:
Open End
Strikeprice:
62.73
Barrier:
64.61
Leverage:
10.19
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC3YA3
Maturity:
Open End
Strikeprice:
62.04
Barrier:
63.90
Leverage:
9.28
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC30L8
Maturity:
Open End
Strikeprice:
61.35
Barrier:
63.19
Leverage:
8.53
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC4PBW
Maturity:
Open End
Strikeprice:
61.07
Barrier:
62.89
Leverage:
8.24
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC19X9
Maturity:
Open End
Strikeprice:
59.29
Barrier:
61.07
Leverage:
6.85
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC24N2
Maturity:
Open End
Strikeprice:
58.60
Barrier:
60.35
Leverage:
6.43
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC23R8
Maturity:
Open End
Strikeprice:
57.92
Barrier:
59.65
Leverage:
6.06
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC26L6
Maturity:
Open End
Strikeprice:
57.61
Barrier:
59.33
Leverage:
5.91
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PS
Maturity:
Open End
Strikeprice:
55.88
Barrier:
57.55
Leverage:
5.18
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PV
Maturity:
Open End
Strikeprice:
55.29
Barrier:
56.94
Leverage:
4.97
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7JEA
Maturity:
Open End
Strikeprice:
84.48
Barrier:
84.48
Leverage:
4.89
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS68T9
Maturity:
Open End
Strikeprice:
83.82
Barrier:
83.82
Leverage:
5.12
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7SWH
Maturity:
Open End
Strikeprice:
83.10
Barrier:
83.10
Leverage:
5.40
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7SWE
Maturity:
Open End
Strikeprice:
82.51
Barrier:
82.51
Leverage:
5.65
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7SWA
Maturity:
Open End
Strikeprice:
81.73
Barrier:
81.73
Leverage:
6.01
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7W1B
Maturity:
Open End
Strikeprice:
80.95
Barrier:
80.95
Leverage:
6.43
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7W18
Maturity:
Open End
Strikeprice:
80.36
Barrier:
80.36
Leverage:
6.78
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7W15
Maturity:
Open End
Strikeprice:
79.78
Barrier:
79.78
Leverage:
7.18
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7Y8A
Maturity:
Open End
Strikeprice:
78.81
Barrier:
78.81
Leverage:
7.94
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ9
Maturity:
Open End
Strikeprice:
78.21
Barrier:
78.21
Leverage:
8.50
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ5
Maturity:
Open End
Strikeprice:
77.43
Barrier:
77.43
Leverage:
9.38
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ2
Maturity:
Open End
Strikeprice:
76.84
Barrier:
76.84
Leverage:
10.16
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8F9Y
Maturity:
Open End
Strikeprice:
76.05
Barrier:
76.05
Leverage:
11.41
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8F9V
Maturity:
Open End
Strikeprice:
75.46
Barrier:
75.46
Leverage:
12.59
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8PLG
Maturity:
Open End
Strikeprice:
74.61
Barrier:
74.61
Leverage:
14.77
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8TYK
Maturity:
Open End
Strikeprice:
73.84
Barrier:
73.84
Leverage:
17.58
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8TYA
Maturity:
Open End
Strikeprice:
73.15
Barrier:
73.15
Leverage:
41.50
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8WS5
Maturity:
Open End
Strikeprice:
72.48
Barrier:
72.48
Leverage:
65.99
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS82TL
Maturity:
Open End
Strikeprice:
71.83
Barrier:
71.83
Leverage:
157.12
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4U08
Maturity:
Open End
Strikeprice:
69.17
Barrier:
69.17
Leverage:
109.68
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC4KCE
Maturity:
Open End
Strikeprice:
68.21
Barrier:
68.21
Leverage:
44.63
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC3MQX
Maturity:
Open End
Strikeprice:
67.68
Barrier:
67.68
Leverage:
33.53
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC3J5L
Maturity:
Open End
Strikeprice:
66.78
Barrier:
66.78
Leverage:
23.70
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC3J5P
Maturity:
Open End
Strikeprice:
66.18
Barrier:
66.18
Leverage:
19.79
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC3J5T
Maturity:
Open End
Strikeprice:
65.38
Barrier:
65.38
Leverage:
16.22
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC2U76
Maturity:
Open End
Strikeprice:
64.80
Barrier:
64.80
Leverage:
14.35
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC2U83
Maturity:
Open End
Strikeprice:
63.99
Barrier:
63.99
Leverage:
12.37
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC2U8B
Maturity:
Open End
Strikeprice:
63.19
Barrier:
63.19
Leverage:
10.88
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC13U7
Maturity:
Open End
Strikeprice:
62.62
Barrier:
62.62
Leverage:
10.00
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC13HH
Maturity:
Open End
Strikeprice:
61.82
Barrier:
61.82
Leverage:
9.00
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC13HL
Maturity:
Open End
Strikeprice:
61.21
Barrier:
61.21
Leverage:
8.37
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC12CA
Maturity:
Open End
Strikeprice:
60.51
Barrier:
60.51
Leverage:
7.74
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC12CD
Maturity:
Open End
Strikeprice:
59.91
Barrier:
59.91
Leverage:
7.27
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC1RQ4
Maturity:
Open End
Strikeprice:
58.97
Barrier:
58.97
Leverage:
6.64
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC1BRH
Maturity:
Open End
Strikeprice:
58.25
Barrier:
58.25
Leverage:
6.23
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BR
Maturity:
Open End
Strikeprice:
57.66
Barrier:
57.66
Leverage:
5.93
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BV
Maturity:
Open End
Strikeprice:
56.85
Barrier:
56.85
Leverage:
5.56
 
XXL
Unlimited

Forward Curve -Brent Crude Oil Future (ICE)