Brent Crude Oil Future (ICE)

Current priceDate: 17.01.2020, 19:42:44

  • 64.59 USD
  • Performance abs.-0.15 USD
  • Performance in %-0.23 %
  • Daily high (bid)65.15 USD
  • Daily low (bid)64.48 USD
77.51
64.59
51.67
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS7W0C
Maturity:
Open End
Strikeprice:
79.23
Barrier:
77.04
Leverage:
4.43
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC352P
Maturity:
Open End
Strikeprice:
76.39
Barrier:
74.28
Leverage:
5.49
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS8G09
Maturity:
Open End
Strikeprice:
75.75
Barrier:
73.66
Leverage:
5.81
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS99Y2
Maturity:
Open End
Strikeprice:
75.09
Barrier:
73.02
Leverage:
6.18
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS99XZ
Maturity:
Open End
Strikeprice:
74.49
Barrier:
72.43
Leverage:
6.56
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC8QU9
Maturity:
Open End
Strikeprice:
62.18
Barrier:
64.10
Leverage:
25.66
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC8QUD
Maturity:
Open End
Strikeprice:
61.40
Barrier:
63.30
Leverage:
19.61
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC8QUG
Maturity:
Open End
Strikeprice:
60.82
Barrier:
62.70
Leverage:
16.64
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC8QUH
Maturity:
Open End
Strikeprice:
60.63
Barrier:
62.50
Leverage:
15.87
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC8QUJ
Maturity:
Open End
Strikeprice:
58.30
Barrier:
60.10
Leverage:
10.09
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC8QUM
Maturity:
Open End
Strikeprice:
57.72
Barrier:
59.50
Leverage:
9.24
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC8QLW
Maturity:
Open End
Strikeprice:
57.05
Barrier:
58.80
Leverage:
8.44
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC8QJW
Maturity:
Open End
Strikeprice:
56.86
Barrier:
58.60
Leverage:
8.24
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7STR
Maturity:
Open End
Strikeprice:
54.71
Barrier:
56.21
Leverage:
6.47
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7YUD
Maturity:
Open End
Strikeprice:
54.07
Barrier:
55.55
Leverage:
6.08
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7HMB
Maturity:
Open End
Strikeprice:
53.44
Barrier:
54.91
Leverage:
5.74
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC70RZ
Maturity:
Open End
Strikeprice:
52.99
Barrier:
54.44
Leverage:
5.52
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PZ
Maturity:
Open End
Strikeprice:
51.04
Barrier:
52.44
Leverage:
4.73
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04QB
Maturity:
Open End
Strikeprice:
50.44
Barrier:
51.82
Leverage:
4.53
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7SWH
Maturity:
Open End
Strikeprice:
77.01
Barrier:
77.01
Leverage:
5.21
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7SWD
Maturity:
Open End
Strikeprice:
76.24
Barrier:
76.24
Leverage:
5.56
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7SWA
Maturity:
Open End
Strikeprice:
75.66
Barrier:
75.66
Leverage:
5.85
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7W1C
Maturity:
Open End
Strikeprice:
75.10
Barrier:
75.10
Leverage:
6.16
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7W18
Maturity:
Open End
Strikeprice:
74.33
Barrier:
74.33
Leverage:
6.66
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7W15
Maturity:
Open End
Strikeprice:
73.75
Barrier:
73.75
Leverage:
7.08
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS7Y8B
Maturity:
Open End
Strikeprice:
73.00
Barrier:
73.00
Leverage:
7.70
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZK
Maturity:
Open End
Strikeprice:
72.41
Barrier:
72.41
Leverage:
8.30
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ7
Maturity:
Open End
Strikeprice:
71.83
Barrier:
71.83
Leverage:
8.96
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC8EQZ
Maturity:
Open End
Strikeprice:
63.35
Barrier:
63.35
Leverage:
47.35
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC8F66
Maturity:
Open End
Strikeprice:
62.83
Barrier:
62.83
Leverage:
34.26
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC8F69
Maturity:
Open End
Strikeprice:
62.23
Barrier:
62.23
Leverage:
26.00
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC8CH0
Maturity:
Open End
Strikeprice:
61.36
Barrier:
61.36
Leverage:
19.29
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC8CH3
Maturity:
Open End
Strikeprice:
60.76
Barrier:
60.76
Leverage:
16.36
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC8CH6
Maturity:
Open End
Strikeprice:
60.16
Barrier:
60.16
Leverage:
14.21
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7864
Maturity:
Open End
Strikeprice:
59.42
Barrier:
59.42
Leverage:
12.24
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7866
Maturity:
Open End
Strikeprice:
59.02
Barrier:
59.02
Leverage:
11.35
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7Y1X
Maturity:
Open End
Strikeprice:
58.32
Barrier:
58.32
Leverage:
10.11
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7SVM
Maturity:
Open End
Strikeprice:
57.67
Barrier:
57.67
Leverage:
9.17
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7TDK
Maturity:
Open End
Strikeprice:
56.96
Barrier:
56.96
Leverage:
8.33
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7U53
Maturity:
Open End
Strikeprice:
56.24
Barrier:
56.24
Leverage:
7.62
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7L5X
Maturity:
Open End
Strikeprice:
55.74
Barrier:
55.74
Leverage:
7.20
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7L61
Maturity:
Open End
Strikeprice:
54.93
Barrier:
54.93
Leverage:
6.61
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC6XL8
Maturity:
Open End
Strikeprice:
54.41
Barrier:
54.41
Leverage:
6.28
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC6XLB
Maturity:
Open End
Strikeprice:
53.81
Barrier:
53.81
Leverage:
5.92
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BX
Maturity:
Open End
Strikeprice:
53.02
Barrier:
53.02
Leverage:
5.53
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04C0
Maturity:
Open End
Strikeprice:
52.40
Barrier:
52.40
Leverage:
5.25
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04C3
Maturity:
Open End
Strikeprice:
51.78
Barrier:
51.78
Leverage:
5.00
 
XXL
Unlimited

Forward Curve -Brent Crude Oil Future (ICE)