MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 21.09.2020, 9:28:49

  • 26,995.00 pts.
  • Performance abs.-502.00 pts.
  • Performance in %-1.83 %
  • Daily high (bid)27,492.00 pts.
  • Daily low (bid)26,964.00 pts.
Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen

Top Products

show 10 more products

Quote list MDAX values
1&1 Drillisch
17.92
-6.36
-26.19%
 
Aareal Bank
16.65
-0.83
-4.75%
 
Airbus Group
66.11
-2.40
-3.50%
 
Alstria Office REIT-AG (ex Alstria Office AG)
12.34
-0.20
-1.59%
 
Aroundtown SA
-
-
-
 
Aurubis
60.54
-0.57
-0.93%
 
Bechtle
171.40
-2.00
-1.15%
 
Brenntag
55.98
-0.30
-0.53%
 
CANCOM
45.44
-0.39
-0.85%
 
Carl Zeiss Meditec
100.14
-1.18
-1.16%
 
Commerzbank AG
4.33
-0.17
-3.72%
 
CompuGroup Medical
76.93
-0.42
-0.54%
 
CTS Eventim
41.34
-0.90
-2.13%
 
Delivery Hero SE
91.90
1.02
+1.12%
 
Deutsche Pfandbriefbank
5.54
-0.23
-3.99%
 
Deutsche Wohnen
43.97
-0.43
-0.97%
 
Dialog Semiconductor
36.32
-0.20
-0.55%
 
Dürr
25.46
-0.79
-3.01%
 
Evonik Industries
22.69
-0.42
-1.82%
 
EVOTEC Biosystems
22.68
-0.12
-0.53%
 
Fielmann
62.40
-0.70
-1.11%
 
Fraport
34.84
-1.55
-4.26%
 
freenet
17.79
-0.25
-1.39%
 
Fuchs Petrolub Vz.
40.70
-0.49
-1.19%
 
GEA
29.69
-0.70
-2.30%
 
Gerresheimer
97.47
-0.43
-0.44%
 
Grand City Properties S.A.
22.20
-0.20
-0.89%
 
GRENKE AG
34.48
1.18
+3.54%
 
Hannover Rück
127.60
-3.90
-2.97%
 
Hella
42.96
-1.15
-2.61%
 
Hochtief
66.94
-3.21
-4.58%
 
Hugo Boss
22.89
-0.71
-3.01%
 
K+S AG
5.55
-0.24
-4.15%
 
Kion
73.14
-1.85
-2.47%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
51.08
-1.37
-2.61%
 
LEG IMMOBILIEN AG
125.08
-0.50
-0.40%
 
Metro AG
8.67
-0.03
-0.34%
 
Morphosys
114.26
-1.76
-1.52%
 
Nemetschek
66.65
1.30
+1.99%
 
OSRAM Licht
0.00
0.00
+0.35%
 
ProSiebenSat.1 Media
10.42
-0.23
-2.16%
 
Puma
74.43
-0.95
-1.26%
 
Qiagen
42.76
0.21
+0.49%
 
Rational
599.00
-9.95
-1.63%
 
Rheinmetall
77.62
-2.91
-3.61%
 
Rocket Internet SE Inh. ON
18.66
-0.06
-0.32%
 
RTL Group
31.54
0.00
0.00%
 
Sartorius AG
343.14
-0.78
-0.23%
 
Scout24
76.45
0.62
+0.82%
 
Siemens Healthineers
37.96
-0.05
-0.13%
 
Siltronic AG
75.53
-2.49
-3.19%
 
Software
42.54
0.06
+0.14%
 
Symrise
119.04
-0.06
-0.05%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
25.68
-0.22
-0.85%
 
Telefónica Deutschland Holding AG
2.42
0.02
+0.79%
 
thyssenkrupp
5.35
-0.24
-4.29%
 
Uniper SE
26.98
-0.16
-0.59%
 
United Internet
33.83
-6.16
-15.40%
 
Zalando
77.32
-0.03
-0.04%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.
  • New York: 03:28
  • London: 08:28
  • Frankfurt: 09:28
  • Dubai: 11:28
  • Singapore: 15:28
  • Tokyo: 16:28
  • Sydney: 17:28