MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 13.05.2021, 9:12:21

  • 31,346.00 pts.
  • Performance abs.-175.00 pts.
  • Performance in %-0.56 %
  • Daily high (bid)31,608.00 pts.
  • Daily low (bid)31,264.00 pts.
Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen

Top Products

show 10 more products

Quote list MDAX values
Aareal Bank
22.14
-0.58
-2.55%
 
Airbus Group
94.67
-1.89
-1.96%
 
Aixtron
15.13
-0.69
-4.33%
 
Alstria Office REIT-AG (ex Alstria Office AG)
14.26
0.07
+0.49%
 
Aroundtown SA
-
-
-
 
Aurubis
75.11
-1.98
-2.57%
 
Bechtle
151.90
1.55
+1.03%
 
Brenntag SE
73.32
-0.56
-0.76%
 
CANCOM
48.18
-0.20
-0.41%
 
Carl Zeiss Meditec
136.30
-2.10
-1.52%
 
Commerzbank AG
6.25
0.05
+0.73%
 
Evonik Industries
29.11
-0.43
-1.46%
 
EVOTEC Biosystems
33.00
-1.14
-3.34%
 
Fraport
58.85
-0.18
-0.30%
 
freenet
21.52
-0.02
-0.09%
 
Fuchs Petrolub Vz.
41.43
-0.31
-0.74%
 
GEA
35.22
-0.50
-1.40%
 
Gerresheimer
88.52
-0.31
-0.35%
 
Grand City Properties S.A.
21.66
0.16
+0.74%
 
Hannover Rück
145.35
-2.20
-1.49%
 
Hella
50.22
0.40
+0.80%
 
Hochtief
71.80
0.94
+1.33%
 
Hugo Boss
41.72
0.72
+1.76%
 
K+S AG
10.66
0.33
+3.14%
 
Kion
83.48
0.28
+0.34%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
61.62
-1.80
-2.84%
 
LEG Immobilien SE
114.35
-0.55
-0.48%
 
Lufthansa
10.42
-0.21
-1.97%
 
Metro AG
9.69
-0.13
-1.32%
 
Morphosys
66.32
-0.44
-0.66%
 
Nemetschek
56.38
0.50
+0.89%
 
OSRAM Licht
52.50
-0.10
-0.19%
 
ProSiebenSat.1 Media
16.75
-0.39
-2.25%
 
Puma
89.18
0.68
+0.77%
 
Qiagen
38.36
-0.10
-0.26%
 
Rational
776.80
1.80
+0.23%
 
Rheinmetall
81.99
-1.83
-2.18%
 
Sartorius AG
401.20
-13.80
-3.33%
 
Scout24
65.01
-0.48
-0.73%
 
Siemens Healthineers
45.87
-0.21
-0.46%
 
Siltronic AG
142.55
0.67
+0.47%
 
Software
33.94
-0.24
-0.70%
 
Stroeer
65.85
-4.05
-5.79%
 
Symrise
104.25
0.25
+0.24%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
23.70
-0.62
-2.55%
 
Telefónica Deutschland Holding AG
2.48
-0.03
-1.04%
 
thyssenkrupp
9.76
-0.33
-3.27%
 
Uniper SE
30.22
-0.12
-0.40%
 
United Internet
33.74
-0.77
-2.23%
 
Varta
114.90
4.35
+3.93%
 
Wacker Chemie
125.75
2.25
+1.82%
 
Zalando
82.38
-2.58
-3.04%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.
  • New York: 03:12
  • London: 08:12
  • Frankfurt: 09:12
  • Dubai: 11:12
  • Singapore: 15:12
  • Tokyo: 16:12
  • Sydney: 17:12