MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 27.11.2020, 21:59:59

  • 29,440.00 pts.
  • Performance abs.+334.00 pts.
  • Performance in %+1.15 %
  • Daily high (bid)29,441.00 pts.
  • Daily low (bid)29,082.00 pts.
Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen

Top Products

Quote list MDAX values
1&1 Drillisch
19.65
0.17
+0.87%
 
Aareal Bank
20.34
0.42
+2.11%
 
Airbus Group
90.02
0.31
+0.35%
 
Alstria Office REIT-AG (ex Alstria Office AG)
13.74
-0.07
-0.51%
 
Aroundtown SA
-
-
-
 
Aurubis
64.20
0.26
+0.41%
 
Bechtle
188.40
4.00
+2.17%
 
Brenntag
63.86
0.42
+0.66%
 
CANCOM
45.25
0.16
+0.35%
 
Carl Zeiss Meditec
111.37
0.29
+0.26%
 
Commerzbank AG
5.38
0.10
+1.84%
 
CompuGroup Medical
0.00
0.00
-
 
CTS Eventim
50.35
0.47
+0.94%
 
Delivery Hero SE
98.94
1.26
+1.29%
 
Deutsche Pfandbriefbank
8.46
0.20
+2.42%
 
Deutsche Wohnen
40.74
-0.19
-0.46%
 
Dialog Semiconductor
45.90
2.51
+5.78%
 
Dürr
31.37
0.30
+0.97%
 
Evonik Industries
25.26
0.03
+0.12%
 
EVOTEC Biosystems
25.72
0.38
+1.50%
 
Fielmann
63.12
0.31
+0.49%
 
Fraport
47.52
-0.84
-1.74%
 
freenet
17.41
0.04
+0.23%
 
Fuchs Petrolub Vz.
48.13
0.22
+0.46%
 
GEA
28.81
-0.15
-0.52%
 
Gerresheimer
95.54
-0.54
-0.56%
 
Grand City Properties S.A.
19.78
-0.10
-0.50%
 
GRENKE AG
37.96
-1.40
-3.56%
 
Hannover Rück
138.87
-1.31
-0.93%
 
Hella
48.69
0.06
+0.12%
 
Hochtief
81.14
-1.50
-1.82%
 
Hugo Boss
26.78
-0.34
-1.25%
 
K+S AG
7.76
0.26
+3.47%
 
Kion
70.06
-0.05
-0.07%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
59.44
1.38
+2.38%
 
LEG IMMOBILIEN AG
118.00
0.70
+0.60%
 
Metro AG
7.90
-0.13
-1.62%
 
Morphosys
94.49
3.22
+3.53%
 
Nemetschek
65.05
0.50
+0.77%
 
OSRAM Licht
0.00
0.00
+0.35%
 
ProSiebenSat.1 Media
12.43
-0.04
-0.28%
 
Puma
0.00
0.00
0.00%
 
Qiagen
40.67
0.23
+0.57%
 
Rational
0.00
0.00
+2.16%
 
Rheinmetall
76.88
0.44
+0.58%
 
RTL Group
39.18
0.18
+0.46%
 
Sartorius AG
362.87
0.90
+0.25%
 
Scout24
62.99
0.60
+0.96%
 
Siemens Healthineers
38.18
0.24
+0.63%
 
Siltronic AG
113.19
5.08
+4.70%
 
Software
36.92
0.92
+2.56%
 
Symrise
105.34
2.12
+2.05%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
24.40
-0.18
-0.73%
 
Telefónica Deutschland Holding AG
2.39
0.02
+0.72%
 
thyssenkrupp
5.60
-0.05
-0.88%
 
Uniper SE
28.22
0.24
+0.86%
 
United Internet
33.52
0.13
+0.39%
 
Zalando
79.87
0.42
+0.53%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.
  • New York: 04:07
  • London: 09:07
  • Frankfurt: 10:07
  • Dubai: 13:07
  • Singapore: 17:07
  • Tokyo: 18:07
  • Sydney: 20:07