MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 27.03.2020, 21:59:53

  • 20,442.00 pts.
  • Performance abs.-1,114.00 pts.
  • Performance in %-5.17 %
  • Daily high (bid)21,413.00 pts.
  • Daily low (bid)20,369.00 pts.
Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen

Top Products

Quote list MDAX values
1&1 Drillisch
18.01
-1.14
-5.95%
 
Aareal Bank
14.78
-1.01
-6.40%
 
Airbus Group
67.79
-4.72
-6.51%
 
Alstria Office REIT-AG (ex Alstria Office AG)
12.97
-0.32
-2.41%
 
Aroundtown SA
-
-
-
 
Aurubis
36.05
-0.84
-2.28%
 
Bechtle
103.80
-0.70
-0.67%
 
Brenntag
31.42
-1.87
-5.62%
 
CANCOM
35.82
-1.08
-2.93%
 
Carl Zeiss Meditec
83.18
-8.56
-9.33%
 
Commerzbank AG
3.58
-0.21
-5.51%
 
CompuGroup Medical
51.33
-2.11
-3.95%
 
CTS Eventim
41.00
0.76
+1.89%
 
Delivery Hero
68.61
-4.24
-5.82%
 
Deutsche Pfandbriefbank
6.86
-0.59
-7.92%
 
Deutsche Wohnen
33.04
-1.18
-3.45%
 
Dialog Semiconductor
24.15
-0.15
-0.62%
 
Dürr
17.24
-0.96
-5.27%
 
Evonik Industries
18.09
-1.26
-6.51%
 
EVOTEC Biosystems
19.37
-1.44
-6.92%
 
Fielmann
49.62
-3.63
-6.82%
 
Fraport
37.91
-1.76
-4.44%
 
freenet
15.65
-1.24
-7.34%
 
Fuchs Petrolub Vz.
30.62
-3.25
-9.60%
 
GEA
18.04
-0.91
-4.80%
 
Gerresheimer
55.72
-0.77
-1.36%
 
Grand City Properties S.A.
18.08
-1.17
-6.08%
 
GRENKE AG
50.55
-5.10
-9.16%
 
Hannover Rück
128.91
-7.27
-5.34%
 
Hella
24.46
-2.89
-10.57%
 
Hochtief
58.95
-1.83
-3.01%
 
Hugo Boss
22.57
-2.49
-9.94%
 
K+S AG
5.40
-0.46
-7.85%
 
Kion
37.92
-3.14
-7.65%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
35.65
-2.48
-6.50%
 
LEG IMMOBILIEN AG
94.08
-4.24
-4.31%
 
Metro AG
7.17
-0.17
-2.32%
 
Morphosys
90.59
-6.41
-6.61%
 
Nemetschek
42.50
-1.00
-2.30%
 
OSRAM Licht
0.00
0.00
-0.40%
 
ProSiebenSat.1 Media
6.92
0.16
+2.31%
 
Puma
55.47
-2.17
-3.76%
 
Qiagen
36.44
-0.35
-0.95%
 
Rational
471.72
-22.74
-4.60%
 
Rheinmetall
63.11
-0.45
-0.71%
 
Rocket Internet SE Inh. ON
17.60
-0.41
-2.28%
 
RTL Group
30.08
-0.60
-1.96%
 
Sartorius AG
210.14
-5.56
-2.58%
 
Scout24
51.99
-1.62
-3.02%
 
Siemens Healthineers
33.63
-2.51
-6.95%
 
Siltronic AG
65.95
-4.64
-6.57%
 
Software
25.43
-0.48
-1.85%
 
Symrise
78.67
-3.26
-3.98%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
17.15
-1.01
-5.56%
 
Telefónica Deutschland Holding AG
2.16
-0.02
-0.69%
 
thyssenkrupp
4.60
-0.47
-9.27%
 
Uniper SE
23.42
-1.27
-5.14%
 
United Internet
24.99
-0.63
-2.46%
 
Zalando
33.51
-3.04
-8.32%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.
  • New York: 02:59
  • London: 07:59
  • Frankfurt: 08:59
  • Dubai: 10:59
  • Singapore: 14:59
  • Tokyo: 15:59
  • Sydney: 17:59