MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 21.11.2019, 13:35:32

  • 27,000.00 pts.
  • Performance abs.-144.00 pts.
  • Performance in %-0.53 %
  • Daily high (bid)27,137.00 pts.
  • Daily low (bid)26,863.00 pts.
Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
32,400.00
27,000.00
21,600.00
MDAX WAVE Put
WKN:
DC56RX
Maturity:
30/12/2019
Barrier:
32,000.00
Leverage:
5.32
MDAX WAVE Put
WKN:
DC56RW
Maturity:
30/12/2019
Barrier:
31,200.00
Leverage:
6.31
MDAX WAVE Put
WKN:
DC56RV
Maturity:
30/12/2019
Barrier:
30,400.00
Leverage:
7.77
MDAX WAVE Put
WKN:
DC56RU
Maturity:
30/12/2019
Barrier:
29,600.00
Leverage:
10.08
MDAX WAVE Put
WKN:
DC7Z2C
Maturity:
30/12/2019
Barrier:
29,200.00
Leverage:
11.85
MDAX WAVE Put
WKN:
DC56RT
Maturity:
30/12/2019
Barrier:
28,800.00
Leverage:
14.38
MDAX WAVE Put
WKN:
DC6DCD
Maturity:
30/12/2019
Barrier:
28,400.00
Leverage:
18.39
MDAX WAVE Put
WKN:
DC7Z2B
Maturity:
30/12/2019
Barrier:
28,200.00
Leverage:
21.12
MDAX WAVE Put
WKN:
DC56RS
Maturity:
30/12/2019
Barrier:
28,000.00
Leverage:
25.03
MDAX WAVE Put
WKN:
DC56RR
Maturity:
30/12/2019
Barrier:
27,600.00
Leverage:
40.34
MDAX WAVE Put
WKN:
DC75X1
Maturity:
30/12/2019
Barrier:
27,400.00
Leverage:
57.51
MDAX WAVE Call
WKN:
DC701W
Maturity:
30/12/2019
Barrier:
26,800.00
Leverage:
90.09
MDAX WAVE Call
WKN:
DC7Z28
Maturity:
30/12/2019
Barrier:
26,600.00
Leverage:
51.98
MDAX WAVE Call
WKN:
DC7XRN
Maturity:
30/12/2019
Barrier:
26,200.00
Leverage:
29.38
MDAX WAVE Call
WKN:
DC7R8C
Maturity:
30/12/2019
Barrier:
26,000.00
Leverage:
24.13
MDAX WAVE Call
WKN:
DC7P3W
Maturity:
30/12/2019
Barrier:
25,800.00
Leverage:
20.48
MDAX WAVE Call
WKN:
DC7NSC
Maturity:
30/12/2019
Barrier:
25,400.00
Leverage:
15.71
MDAX WAVE Call
WKN:
DC7NSA
Maturity:
30/12/2019
Barrier:
25,200.00
Leverage:
14.08
MDAX WAVE Call
WKN:
DC7DZK
Maturity:
30/12/2019
Barrier:
25,000.00
Leverage:
12.75
MDAX WAVE Call
WKN:
DC7E8R
Maturity:
30/12/2019
Barrier:
24,600.00
Leverage:
10.73
MDAX WAVE Call
WKN:
DC7DZH
Maturity:
30/12/2019
Barrier:
24,400.00
Leverage:
9.94
MDAX WAVE Call
WKN:
DC7K2J
Maturity:
30/12/2019
Barrier:
24,200.00
Leverage:
9.26
MDAX WAVE Call
WKN:
DC560P
Maturity:
30/12/2019
Barrier:
24,000.00
Leverage:
8.66
MDAX WAVE Call
WKN:
DC560M
Maturity:
30/12/2019
Barrier:
23,600.00
Leverage:
7.68
MDAX WAVE Call
WKN:
DC560L
Maturity:
30/12/2019
Barrier:
23,200.00
Leverage:
6.89
MDAX WAVE Call
WKN:
DC560K
Maturity:
30/12/2019
Barrier:
22,800.00
Leverage:
6.26
MDAX WAVE Call
WKN:
DC560J
Maturity:
30/12/2019
Barrier:
22,400.00
Leverage:
5.73
MDAX WAVE Call
WKN:
DC560H
Maturity:
30/12/2019
Barrier:
22,000.00
Leverage:
5.28
MDAX WAVE Put
WKN:
DC73RY
Maturity:
31/01/2020
Barrier:
32,000.00
Leverage:
5.31
MDAX WAVE Put
WKN:
DC73RX
Maturity:
31/01/2020
Barrier:
31,200.00
Leverage:
6.30
MDAX WAVE Put
WKN:
DC73RW
Maturity:
31/01/2020
Barrier:
30,400.00
Leverage:
7.74
MDAX WAVE Put
WKN:
DC73RV
Maturity:
31/01/2020
Barrier:
29,600.00
Leverage:
10.05
MDAX WAVE Put
WKN:
DC73RU
Maturity:
31/01/2020
Barrier:
29,200.00
Leverage:
11.80
MDAX WAVE Put
WKN:
DC73RT
Maturity:
31/01/2020
Barrier:
28,800.00
Leverage:
14.30
MDAX WAVE Put
WKN:
DC73RS
Maturity:
31/01/2020
Barrier:
28,400.00
Leverage:
18.26
MDAX WAVE Put
WKN:
DC73RR
Maturity:
31/01/2020
Barrier:
28,200.00
Leverage:
21.12
MDAX WAVE Put
WKN:
DC73RQ
Maturity:
31/01/2020
Barrier:
28,000.00
Leverage:
25.03
MDAX WAVE Put
WKN:
DC73RP
Maturity:
31/01/2020
Barrier:
27,600.00
Leverage:
39.75
MDAX WAVE Put
WKN:
DC75X2
Maturity:
31/01/2020
Barrier:
27,400.00
Leverage:
57.51
MDAX WAVE Call
WKN:
DC739D
Maturity:
31/01/2020
Barrier:
26,800.00
Leverage:
84.46
MDAX WAVE Call
WKN:
DC739B
Maturity:
31/01/2020
Barrier:
26,600.00
Leverage:
51.98
MDAX WAVE Call
WKN:
DC738W
Maturity:
31/01/2020
Barrier:
26,200.00
Leverage:
29.38
MDAX WAVE Call
WKN:
DC738T
Maturity:
31/01/2020
Barrier:
26,000.00
Leverage:
24.13
MDAX WAVE Call
WKN:
DC738S
Maturity:
31/01/2020
Barrier:
25,800.00
Leverage:
20.48
MDAX WAVE Call
WKN:
DC738M
Maturity:
31/01/2020
Barrier:
25,600.00
Leverage:
17.78
MDAX WAVE Call
WKN:
DC738K
Maturity:
31/01/2020
Barrier:
25,200.00
Leverage:
14.15
MDAX WAVE Call
WKN:
DC738J
Maturity:
31/01/2020
Barrier:
24,800.00
Leverage:
11.70
MDAX WAVE Call
WKN:
DC738G
Maturity:
31/01/2020
Barrier:
24,400.00
Leverage:
9.97
MDAX WAVE Call
WKN:
DC738F
Maturity:
31/01/2020
Barrier:
24,000.00
Leverage:
8.69
MDAX WAVE Call
WKN:
DC738B
Maturity:
31/01/2020
Barrier:
23,600.00
Leverage:
7.70
MDAX WAVE Call
WKN:
DC7389
Maturity:
31/01/2020
Barrier:
23,200.00
Leverage:
6.91
MDAX WAVE Call
WKN:
DC7388
Maturity:
31/01/2020
Barrier:
22,800.00
Leverage:
6.27
MDAX WAVE Call
WKN:
DC7387
Maturity:
31/01/2020
Barrier:
22,400.00
Leverage:
5.74
MDAX WAVE Call
WKN:
DC7383
Maturity:
31/01/2020
Barrier:
22,000.00
Leverage:
5.29
MDAX WAVE XXL Put
WKN:
DS09JN
Maturity:
Open End
Strikeprice:
33,155.80
Barrier:
32,190.00
Leverage:
4.38
MDAX WAVE XXL Put
WKN:
DS0BJ1
Maturity:
Open End
Strikeprice:
32,971.37
Barrier:
32,010.00
Leverage:
4.52
MDAX WAVE XXL Put
WKN:
DM4KZU
Maturity:
Open End
Strikeprice:
32,645.36
Barrier:
31,690.00
Leverage:
4.78
MDAX WAVE XXL Put
WKN:
DS58EV
Maturity:
Open End
Strikeprice:
32,396.74
Barrier:
31,450.00
Leverage:
5.00
MDAX WAVE XXL Put
WKN:
DM85YL
Maturity:
Open End
Strikeprice:
32,003.78
Barrier:
31,070.00
Leverage:
5.39
MDAX WAVE XXL Put
WKN:
DM8BPY
Maturity:
Open End
Strikeprice:
31,746.85
Barrier:
30,820.00
Leverage:
5.68
MDAX WAVE XXL Put
WKN:
DM8XS6
Maturity:
Open End
Strikeprice:
31,592.35
Barrier:
30,670.00
Leverage:
5.87
MDAX WAVE XXL Put
WKN:
DS0WEF
Maturity:
Open End
Strikeprice:
31,182.25
Barrier:
30,270.00
Leverage:
6.44
MDAX WAVE XXL Put
WKN:
DM7HAC
Maturity:
Open End
Strikeprice:
30,891.40
Barrier:
29,990.00
Leverage:
6.92
MDAX WAVE XXL Put
WKN:
DM7TYL
Maturity:
Open End
Strikeprice:
30,727.91
Barrier:
29,830.00
Leverage:
7.23
MDAX WAVE XXL Put
WKN:
DM4KZT
Maturity:
Open End
Strikeprice:
30,367.99
Barrier:
29,480.00
Leverage:
8.00
MDAX WAVE XXL Put
WKN:
DM66X3
Maturity:
Open End
Strikeprice:
30,071.88
Barrier:
29,190.00
Leverage:
8.77
MDAX WAVE XXL Put
WKN:
DC73T3
Maturity:
Open End
Strikeprice:
29,785.54
Barrier:
28,900.00
Leverage:
9.66
MDAX WAVE XXL Put
WKN:
DS6SNV
Maturity:
Open End
Strikeprice:
29,479.63
Barrier:
28,620.00
Leverage:
10.85
MDAX WAVE XXL Put
WKN:
DS6QZ1
Maturity:
Open End
Strikeprice:
29,276.51
Barrier:
28,420.00
Leverage:
11.81
MDAX WAVE XXL Put
WKN:
DM7TYK
Maturity:
Open End
Strikeprice:
29,000.10
Barrier:
28,150.00
Leverage:
13.43
MDAX WAVE XXL Put
WKN:
DM28GZ
Maturity:
Open End
Strikeprice:
28,701.61
Barrier:
27,860.00
Leverage:
15.78
MDAX WAVE XXL Put
WKN:
DS0WEE
Maturity:
Open End
Strikeprice:
28,374.57
Barrier:
27,540.00
Leverage:
19.50
MDAX WAVE XXL Put
WKN:
DC774A
Maturity:
Open End
Strikeprice:
28,042.00
Barrier:
27,200.00
Leverage:
25.67
MDAX WAVE XXL Call
WKN:
DC73KY
Maturity:
Open End
Strikeprice:
26,029.90
Barrier:
26,800.00
Leverage:
25.91
MDAX WAVE XXL Call
WKN:
DC7XWR
Maturity:
Open End
Strikeprice:
25,758.46
Barrier:
26,520.00
Leverage:
20.55
MDAX WAVE XXL Call
WKN:
DC7XWP
Maturity:
Open End
Strikeprice:
25,466.12
Barrier:
26,220.00
Leverage:
16.82
MDAX WAVE XXL Call
WKN:
DC7PMJ
Maturity:
Open End
Strikeprice:
25,204.51
Barrier:
25,950.00
Leverage:
14.47
MDAX WAVE XXL Call
WKN:
DC7NUW
Maturity:
Open End
Strikeprice:
24,916.22
Barrier:
25,650.00
Leverage:
12.53
MDAX WAVE XXL Call
WKN:
DC7NUU
Maturity:
Open End
Strikeprice:
24,721.74
Barrier:
25,450.00
Leverage:
11.50
MDAX WAVE XXL Call
WKN:
DC6572
Maturity:
Open End
Strikeprice:
24,413.99
Barrier:
25,130.00
Leverage:
10.16
MDAX WAVE XXL Call
WKN:
DC619G
Maturity:
Open End
Strikeprice:
24,138.69
Barrier:
24,850.00
Leverage:
9.21
MDAX WAVE XXL Call
WKN:
DC61GN
Maturity:
Open End
Strikeprice:
23,945.13
Barrier:
24,650.00
Leverage:
8.64
MDAX WAVE XXL Call
WKN:
DC61GK
Maturity:
Open End
Strikeprice:
23,652.19
Barrier:
24,350.00
Leverage:
7.90
MDAX WAVE XXL Call
WKN:
DC11UU
Maturity:
Open End
Strikeprice:
23,380.42
Barrier:
24,070.00
Leverage:
7.32
MDAX WAVE XXL Call
WKN:
DC10J9
Maturity:
Open End
Strikeprice:
23,085.15
Barrier:
23,770.00
Leverage:
6.78
MDAX WAVE XXL Call
WKN:
DC1GDD
Maturity:
Open End
Strikeprice:
22,822.68
Barrier:
23,500.00
Leverage:
6.36
MDAX WAVE XXL Call
WKN:
DC1DT7
Maturity:
Open End
Strikeprice:
22,624.98
Barrier:
23,290.00
Leverage:
6.08
MDAX WAVE XXL Call
WKN:
DC0744
Maturity:
Open End
Strikeprice:
22,335.64
Barrier:
22,990.00
Leverage:
5.70
MDAX WAVE XXL Call
WKN:
DC0WVD
Maturity:
Open End
Strikeprice:
22,049.23
Barrier:
22,700.00
Leverage:
5.38
MDAX WAVE XXL Call
WKN:
DC0VBC
Maturity:
Open End
Strikeprice:
21,852.34
Barrier:
22,500.00
Leverage:
5.18
MDAX WAVE XXL Call
WKN:
DC0VB9
Maturity:
Open End
Strikeprice:
21,553.60
Barrier:
22,190.00
Leverage:
4.90
MDAX WAVE XXL Call
WKN:
DC0QJM
Maturity:
Open End
Strikeprice:
21,262.01
Barrier:
21,890.00
Leverage:
4.65
MDAX WAVE XXL Call
WKN:
DL5XTN
Maturity:
Open End
Strikeprice:
21,006.64
Barrier:
21,630.00
Leverage:
4.45
MDAX WAVE Unlimited Put
WKN:
DS09MF
Maturity:
Open End
Strikeprice:
32,160.88
Barrier:
32,160.88
Leverage:
5.19
MDAX WAVE Unlimited Put
WKN:
DS0BKS
Maturity:
Open End
Strikeprice:
31,982.16
Barrier:
31,982.16
Leverage:
5.37
MDAX WAVE Unlimited Put
WKN:
DM4L2D
Maturity:
Open End
Strikeprice:
31,665.92
Barrier:
31,665.92
Leverage:
5.74
MDAX WAVE Unlimited Put
WKN:
DM86AK
Maturity:
Open End
Strikeprice:
31,417.51
Barrier:
31,417.51
Leverage:
6.06
MDAX WAVE Unlimited Put
WKN:
DM5TGR
Maturity:
Open End
Strikeprice:
31,055.14
Barrier:
31,055.14
Leverage:
6.59
MDAX WAVE Unlimited Put
WKN:
DC739Q
Maturity:
Open End
Strikeprice:
30,791.25
Barrier:
30,791.25
Leverage:
7.04
MDAX WAVE Unlimited Put
WKN:
DM7W1W
Maturity:
Open End
Strikeprice:
30,565.10
Barrier:
30,565.10
Leverage:
7.49
MDAX WAVE Unlimited Put
WKN:
DC739P
Maturity:
Open End
Strikeprice:
30,291.39
Barrier:
30,291.39
Leverage:
8.09
MDAX WAVE Unlimited Put
WKN:
DC7T4B
Maturity:
Open End
Strikeprice:
30,023.38
Barrier:
30,023.38
Leverage:
8.80
MDAX WAVE Unlimited Put
WKN:
DC7DAW
Maturity:
Open End
Strikeprice:
29,732.94
Barrier:
29,732.94
Leverage:
9.72
MDAX WAVE Unlimited Put
WKN:
DM4L2C
Maturity:
Open End
Strikeprice:
29,456.67
Barrier:
29,456.67
Leverage:
10.81
MDAX WAVE Unlimited Put
WKN:
DM99TY
Maturity:
Open End
Strikeprice:
29,210.70
Barrier:
29,210.70
Leverage:
12.01
MDAX WAVE Unlimited Put
WKN:
DM9E9U
Maturity:
Open End
Strikeprice:
28,915.12
Barrier:
28,915.12
Leverage:
13.79
MDAX WAVE Unlimited Put
WKN:
DM3VW3
Maturity:
Open End
Strikeprice:
28,646.27
Barrier:
28,646.27
Leverage:
15.99
MDAX WAVE Unlimited Put
WKN:
DM8AB5
Maturity:
Open End
Strikeprice:
28,362.69
Barrier:
28,362.69
Leverage:
19.17
MDAX WAVE Unlimited Put
WKN:
DM39D9
Maturity:
Open End
Strikeprice:
28,118.66
Barrier:
28,118.66
Leverage:
23.30
MDAX WAVE Unlimited Put
WKN:
DM7J4F
Maturity:
Open End
Strikeprice:
27,829.30
Barrier:
27,829.30
Leverage:
31.07
MDAX WAVE Unlimited Put
WKN:
DM7HB7
Maturity:
Open End
Strikeprice:
27,545.05
Barrier:
27,545.05
Leverage:
45.81
MDAX WAVE Unlimited Put
WKN:
DC771J
Maturity:
Open End
Strikeprice:
27,200.00
Barrier:
27,200.00
Leverage:
113.09
MDAX WAVE Unlimited Call
WKN:
DC73JR
Maturity:
Open End
Strikeprice:
26,811.23
Barrier:
26,811.23
Leverage:
93.20
MDAX WAVE Unlimited Call
WKN:
DC7XVL
Maturity:
Open End
Strikeprice:
26,531.37
Barrier:
26,531.37
Leverage:
47.42
MDAX WAVE Unlimited Call
WKN:
DC7XVJ
Maturity:
Open End
Strikeprice:
26,231.02
Barrier:
26,231.02
Leverage:
31.07
MDAX WAVE Unlimited Call
WKN:
DC7PLA
Maturity:
Open End
Strikeprice:
25,961.29
Barrier:
25,961.29
Leverage:
23.71
MDAX WAVE Unlimited Call
WKN:
DC7NTH
Maturity:
Open End
Strikeprice:
25,664.09
Barrier:
25,664.09
Leverage:
18.77
MDAX WAVE Unlimited Call
WKN:
DC7NTF
Maturity:
Open End
Strikeprice:
25,463.59
Barrier:
25,463.59
Leverage:
16.48
MDAX WAVE Unlimited Call
WKN:
DC7NTC
Maturity:
Open End
Strikeprice:
25,162.84
Barrier:
25,162.84
Leverage:
13.93
MDAX WAVE Unlimited Call
WKN:
DC618E
Maturity:
Open End
Strikeprice:
24,863.45
Barrier:
24,863.45
Leverage:
12.07
MDAX WAVE Unlimited Call
WKN:
DC61EE
Maturity:
Open End
Strikeprice:
24,663.91
Barrier:
24,663.91
Leverage:
11.08
MDAX WAVE Unlimited Call
WKN:
DC61EB
Maturity:
Open End
Strikeprice:
24,361.90
Barrier:
24,361.90
Leverage:
9.86
MDAX WAVE Unlimited Call
WKN:
DC11T1
Maturity:
Open End
Strikeprice:
24,082.49
Barrier:
24,082.49
Leverage:
8.95
MDAX WAVE Unlimited Call
WKN:
DC10EB
Maturity:
Open End
Strikeprice:
23,778.08
Barrier:
23,778.08
Leverage:
8.12
MDAX WAVE Unlimited Call
WKN:
DC1GAJ
Maturity:
Open End
Strikeprice:
23,507.46
Barrier:
23,507.46
Leverage:
7.51
MDAX WAVE Unlimited Call
WKN:
DC1C8J
Maturity:
Open End
Strikeprice:
23,309.76
Barrier:
23,309.76
Leverage:
7.11
MDAX WAVE Unlimited Call
WKN:
DC07V1
Maturity:
Open End
Strikeprice:
23,006.41
Barrier:
23,006.41
Leverage:
6.59
MDAX WAVE Unlimited Call
WKN:
DC0WZ5
Maturity:
Open End
Strikeprice:
22,711.13
Barrier:
22,711.13
Leverage:
6.16
MDAX WAVE Unlimited Call
WKN:
DC0VEF
Maturity:
Open End
Strikeprice:
22,508.15
Barrier:
22,508.15
Leverage:
5.88
MDAX WAVE Unlimited Call
WKN:
DC0VEC
Maturity:
Open End
Strikeprice:
22,201.22
Barrier:
22,201.22
Leverage:
5.52
MDAX WAVE Unlimited Call
WKN:
DC0S76
Maturity:
Open End
Strikeprice:
21,895.87
Barrier:
21,895.87
Leverage:
5.19
MDAX WAVE Unlimited Call
WKN:
DL5XWC
Maturity:
Open End
Strikeprice:
21,637.18
Barrier:
21,637.18
Leverage:
4.94
 
December
January
XXL
Unlimited

Top Products

show 10 more products

Quote list MDAX values
1&1 Drillisch
24.91
-0.34
-1.35%
 
Aareal Bank
27.37
0.37
+1.37%
 
Airbus Group
134.81
0.09
+0.07%
 
Alstria Office REIT-AG (ex Alstria Office AG)
16.59
-0.11
-0.66%
 
Aroundtown SA
-
-
-
 
Aurubis
46.63
-1.89
-3.90%
 
Bechtle
117.80
0.20
+0.17%
 
Brenntag
47.30
-0.05
-0.11%
 
CANCOM
51.40
-0.27
-0.52%
 
Carl Zeiss Meditec
106.04
0.32
+0.30%
 
Commerzbank AG
5.12
0.05
+0.97%
 
CompuGroup Medical
59.83
0.69
+1.17%
 
CTS Eventim
54.35
0.20
+0.37%
 
Delivery Hero
45.02
0.16
+0.36%
 
Deutsche Pfandbriefbank
13.38
0.02
+0.15%
 
Deutsche Wohnen
34.56
-0.11
-0.32%
 
Dialog Semiconductor
45.37
0.20
+0.44%
 
Dürr
27.94
0.18
+0.65%
 
Evonik Industries
26.12
-0.02
-0.08%
 
EVOTEC Biosystems
18.54
0.02
+0.11%
 
Fielmann
71.32
-0.49
-0.68%
 
Fraport
78.13
0.19
+0.24%
 
freenet
21.47
0.05
+0.23%
 
Fuchs Petrolub Vz.
39.24
-0.41
-1.03%
 
GEA
28.87
-0.29
-0.99%
 
Gerresheimer
67.04
0.56
+0.84%
 
Grand City Properties S.A.
20.90
-0.36
-1.69%
 
GRENKE AG
85.90
-2.10
-2.39%
 
Hannover Rück
167.84
-0.02
-0.01%
 
Hella
48.71
0.99
+2.07%
 
Hochtief
107.94
-0.81
-0.74%
 
Hugo Boss
40.24
-0.26
-0.64%
 
K+S AG
10.38
-0.11
-1.05%
 
Kion
59.16
0.01
+0.02%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
61.04
-0.29
-0.47%
 
LEG IMMOBILIEN AG
100.30
-1.45
-1.43%
 
Metro AG
14.86
0.01
+0.07%
 
Morphosys
104.77
-0.43
-0.41%
 
Nemetschek
54.50
0.10
+0.18%
 
Osram Licht
40.04
0.07
+0.18%
 
ProSiebenSat.1 Media
12.86
0.02
+0.16%
 
Puma
66.74
-0.64
-0.95%
 
Qiagen
36.95
0.04
+0.11%
 
Rational
698.84
-4.29
-0.61%
 
Rheinmetall
92.97
-2.81
-2.93%
 
Rocket Internet SE Inh. ON
22.94
-0.04
-0.17%
 
RTL Group
41.72
-0.70
-1.65%
 
Sartorius AG
181.57
-1.65
-0.90%
 
Scout24
52.65
0.24
+0.46%
 
Siemens Healthineers
43.32
0.10
+0.23%
 
Siltronic AG
73.74
-0.80
-1.07%
 
Software
30.36
-0.26
-0.85%
 
Symrise
85.31
-0.10
-0.12%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
21.98
-0.22
-0.99%
 
Telefónica Deutschland Holding AG
2.73
-0.01
-0.26%
 
thyssenkrupp
11.99
-1.40
-10.46%
 
Uniper SE
29.58
0.58
+2.00%
 
United Internet
29.75
-0.56
-1.85%
 
Zalando
37.95
-0.31
-0.81%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.
  • New York: 07:35
  • London: 12:35
  • Frankfurt: 13:35
  • Dubai: 16:35
  • Singapore: 20:35
  • Tokyo: 21:35
  • Sydney: 23:35