MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 05.03.2021, 21:23:53

  • 30,978.00 pts.
  • Performance abs.-167.00 pts.
  • Performance in %-0.54 %
  • Daily high (bid)31,218.00 pts.
  • Daily low (bid)30,689.00 pts.
Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen

Top Products

show 10 more products

Quote list MDAX values
Aareal Bank
21.88
0.29
+1.34%
 
Airbus Group
96.20
-2.87
-2.90%
 
Aixtron
16.63
0.05
+0.27%
 
Alstria Office REIT-AG (ex Alstria Office AG)
13.72
-0.34
-2.42%
 
Aroundtown SA
-
-
-
 
Aurubis
70.23
0.81
+1.17%
 
Bechtle
153.60
-2.30
-1.48%
 
Brenntag SE
64.30
-0.32
-0.50%
 
CANCOM
52.70
-0.90
-1.68%
 
Carl Zeiss Meditec
121.20
-0.70
-0.57%
 
Commerzbank AG
5.52
0.07
+1.30%
 
Evonik Industries
29.05
0.26
+0.90%
 
EVOTEC Biosystems
29.60
-1.41
-4.55%
 
Fraport
52.15
-2.05
-3.78%
 
freenet
19.33
0.20
+1.05%
 
Fuchs Petrolub Vz.
44.82
0.06
+0.13%
 
GEA
32.05
1.56
+5.12%
 
Gerresheimer
83.38
0.09
+0.11%
 
Grand City Properties S.A.
20.18
-0.30
-1.46%
 
Hannover Rück
146.15
-1.17
-0.79%
 
Hella
50.00
0.04
+0.08%
 
Hochtief
72.40
-0.45
-0.62%
 
Hugo Boss
32.55
-0.08
-0.25%
 
K+S AG
9.65
0.10
+1.05%
 
Kion
74.38
0.80
+1.09%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
64.16
0.12
+0.19%
 
LEG IMMOBILIEN AG
110.92
-3.26
-2.86%
 
Lufthansa
11.81
-0.43
-3.47%
 
Metro AG
9.44
0.12
+1.29%
 
Morphosys
81.60
-0.74
-0.90%
 
Nemetschek
51.40
-0.90
-1.72%
 
OSRAM Licht
51.10
-0.16
-0.31%
 
ProSiebenSat.1 Media
16.34
-0.27
-1.60%
 
Puma
83.66
-1.06
-1.25%
 
Qiagen
39.26
-0.63
-1.58%
 
Rational
681.50
-27.00
-3.81%
 
Rheinmetall
84.53
-0.94
-1.10%
 
Sartorius AG
398.00
-13.00
-3.16%
 
Scout24
61.37
0.41
+0.67%
 
Siemens Healthineers
45.48
0.48
+1.07%
 
Siltronic AG
137.88
1.67
+1.23%
 
Software
34.42
-0.92
-2.60%
 
Stroeer
72.25
-0.10
-0.14%
 
Symrise
97.11
0.57
+0.59%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
23.30
-0.32
-1.35%
 
Telefónica Deutschland Holding AG
2.27
0.02
+0.98%
 
thyssenkrupp
11.83
0.48
+4.23%
 
Uniper SE
29.87
0.24
+0.81%
 
United Internet
36.44
-0.17
-0.46%
 
Varta
106.10
-3.50
-3.19%
 
Wacker Chemie
107.85
-2.45
-2.22%
 
Zalando
80.58
-0.48
-0.59%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.
  • New York: 15:23
  • London: 20:23
  • Frankfurt: 21:23
  • Dubai: 00:23
  • Singapore: 04:23
  • Tokyo: 05:23
  • Sydney: 07:23