MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 06.07.2020, 19:59:47

  • 27,039.00 pts.
  • Performance abs.+385.00 pts.
  • Performance in %+1.44 %
  • Daily high (bid)27,185.00 pts.
  • Daily low (bid)26,808.00 pts.
Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen

Quote list MDAX values
1&1 Drillisch
23.99
0.44
+1.87%
 
Aareal Bank
17.65
0.43
+2.50%
 
Airbus Group
67.74
1.97
+3.00%
 
Alstria Office REIT-AG (ex Alstria Office AG)
13.64
0.10
+0.74%
 
Aroundtown SA
-
-
-
 
Aurubis
57.71
1.24
+2.20%
 
Bechtle
162.60
2.40
+1.50%
 
Brenntag
50.10
0.39
+0.78%
 
CANCOM
48.54
0.57
+1.19%
 
Carl Zeiss Meditec
93.78
1.23
+1.33%
 
Commerzbank AG
4.43
0.30
+7.19%
 
CompuGroup Medical
73.30
0.10
+0.14%
 
CTS Eventim
38.12
0.74
+1.98%
 
Delivery Hero
103.43
0.59
+0.57%
 
Deutsche Pfandbriefbank
6.61
0.17
+2.64%
 
Deutsche Wohnen
41.06
0.15
+0.37%
 
Dialog Semiconductor
42.37
1.42
+3.47%
 
Dürr
23.71
0.62
+2.69%
 
Evonik Industries
23.87
0.60
+2.58%
 
EVOTEC Biosystems
24.67
0.33
+1.36%
 
Fielmann
63.42
1.48
+2.39%
 
Fraport
41.27
1.02
+2.53%
 
freenet
14.45
0.09
+0.63%
 
Fuchs Petrolub Vz.
37.24
0.74
+2.03%
 
GEA
29.45
0.60
+2.08%
 
Gerresheimer
90.85
2.84
+3.23%
 
Grand City Properties S.A.
21.38
0.16
+0.75%
 
GRENKE AG
70.10
1.85
+2.71%
 
Hannover Rück
157.13
1.11
+0.71%
 
Hella
36.93
0.48
+1.32%
 
Hochtief
82.80
1.79
+2.21%
 
Hugo Boss
26.96
0.50
+1.89%
 
K+S AG
5.90
0.06
+1.03%
 
Kion
56.77
1.98
+3.61%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
48.97
1.05
+2.19%
 
LEG IMMOBILIEN AG
117.32
0.92
+0.79%
 
Metro AG
8.72
0.10
+1.16%
 
Morphosys
116.59
-0.36
-0.31%
 
Nemetschek
64.10
1.20
+1.91%
 
OSRAM Licht
0.00
0.00
0.00%
 
ProSiebenSat.1 Media
10.39
0.16
+1.52%
 
Puma
71.52
1.30
+1.85%
 
Qiagen
38.32
-0.04
-0.10%
 
Rational
508.68
-1.28
-0.25%
 
Rheinmetall
79.96
2.35
+3.03%
 
Rocket Internet SE Inh. ON
19.97
0.12
+0.60%
 
RTL Group
29.16
0.08
+0.28%
 
Sartorius AG
304.21
2.25
+0.75%
 
Scout24
71.78
-0.28
-0.39%
 
Siemens Healthineers
42.15
0.01
+0.02%
 
Siltronic AG
91.23
1.39
+1.55%
 
Software
37.50
0.32
+0.86%
 
Symrise
105.19
1.14
+1.10%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
22.72
0.24
+1.07%
 
Telefónica Deutschland Holding AG
2.72
0.04
+1.49%
 
thyssenkrupp
6.57
0.15
+2.34%
 
Uniper SE
29.74
0.33
+1.12%
 
United Internet
39.13
0.73
+1.90%
 
Zalando
66.61
1.94
+3.00%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.
  • New York: 20:44
  • London: 01:44
  • Frankfurt: 02:44
  • Dubai: 04:44
  • Singapore: 08:44
  • Tokyo: 09:44
  • Sydney: 10:44