MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 17.01.2020, 21:59:59

  • 28,695.00 pts.
  • Performance abs.+150.00 pts.
  • Performance in %+0.53 %
  • Daily high (bid)28,696.00 pts.
  • Daily low (bid)28,533.00 pts.
Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
34,434.00
28,695.00
22,956.00
MDAX WAVE Put
WKN:
DC8CB8
Maturity:
28/02/2020
Barrier:
34,400.00
Leverage:
4.91
MDAX WAVE Put
WKN:
DC8CB7
Maturity:
28/02/2020
Barrier:
33,600.00
Leverage:
5.69
MDAX WAVE Put
WKN:
DC8CB6
Maturity:
28/02/2020
Barrier:
32,800.00
Leverage:
6.76
MDAX WAVE Put
WKN:
DC8CB5
Maturity:
28/02/2020
Barrier:
32,000.00
Leverage:
8.33
MDAX WAVE Put
WKN:
DC8CB4
Maturity:
28/02/2020
Barrier:
31,200.00
Leverage:
10.86
MDAX WAVE Put
WKN:
DC8FQP
Maturity:
28/02/2020
Barrier:
30,800.00
Leverage:
12.80
MDAX WAVE Put
WKN:
DC8CB3
Maturity:
28/02/2020
Barrier:
30,400.00
Leverage:
15.58
MDAX WAVE Put
WKN:
DC8CWY
Maturity:
28/02/2020
Barrier:
30,000.00
Leverage:
19.91
MDAX WAVE Put
WKN:
DC8CB2
Maturity:
28/02/2020
Barrier:
29,600.00
Leverage:
27.57
MDAX WAVE Put
WKN:
DC8FQE
Maturity:
28/02/2020
Barrier:
29,400.00
Leverage:
34.13
MDAX WAVE Put
WKN:
DC8CB0
Maturity:
28/02/2020
Barrier:
28,800.00
Leverage:
123.58
MDAX WAVE Call
WKN:
DC8FPR
Maturity:
28/02/2020
Barrier:
27,600.00
Leverage:
24.93
MDAX WAVE Call
WKN:
DC8EF8
Maturity:
28/02/2020
Barrier:
27,400.00
Leverage:
21.24
MDAX WAVE Call
WKN:
DC8CAP
Maturity:
28/02/2020
Barrier:
27,000.00
Leverage:
16.38
MDAX WAVE Call
WKN:
DC8CAL
Maturity:
28/02/2020
Barrier:
26,800.00
Leverage:
14.70
MDAX WAVE Call
WKN:
DC8CAJ
Maturity:
28/02/2020
Barrier:
26,400.00
Leverage:
12.20
MDAX WAVE Call
WKN:
DC8CAH
Maturity:
28/02/2020
Barrier:
26,200.00
Leverage:
11.24
MDAX WAVE Call
WKN:
DC8CAG
Maturity:
28/02/2020
Barrier:
26,000.00
Leverage:
10.43
MDAX WAVE Call
WKN:
DC8CAF
Maturity:
28/02/2020
Barrier:
25,600.00
Leverage:
9.10
MDAX WAVE Call
WKN:
DC8CAE
Maturity:
28/02/2020
Barrier:
25,200.00
Leverage:
8.08
MDAX WAVE Call
WKN:
DC8CAD
Maturity:
28/02/2020
Barrier:
24,800.00
Leverage:
7.26
MDAX WAVE Call
WKN:
DC8CAC
Maturity:
28/02/2020
Barrier:
24,400.00
Leverage:
6.59
MDAX WAVE Call
WKN:
DC8CAB
Maturity:
28/02/2020
Barrier:
24,000.00
Leverage:
6.04
MDAX WAVE Call
WKN:
DC8CAA
Maturity:
28/02/2020
Barrier:
23,600.00
Leverage:
5.57
MDAX WAVE Call
WKN:
DC8CA9
Maturity:
28/02/2020
Barrier:
23,200.00
Leverage:
5.17
MDAX WAVE Put
WKN:
DC8FQV
Maturity:
31/03/2020
Barrier:
34,400.00
Leverage:
4.90
MDAX WAVE Put
WKN:
DC8FQU
Maturity:
31/03/2020
Barrier:
33,600.00
Leverage:
5.68
MDAX WAVE Put
WKN:
DC8FQT
Maturity:
31/03/2020
Barrier:
32,800.00
Leverage:
6.75
MDAX WAVE Put
WKN:
DC8FQS
Maturity:
31/03/2020
Barrier:
32,000.00
Leverage:
8.31
MDAX WAVE Put
WKN:
DC8FQR
Maturity:
31/03/2020
Barrier:
31,200.00
Leverage:
10.82
MDAX WAVE Put
WKN:
DC8FQQ
Maturity:
31/03/2020
Barrier:
30,800.00
Leverage:
12.74
MDAX WAVE Put
WKN:
DC8FQM
Maturity:
31/03/2020
Barrier:
30,400.00
Leverage:
15.50
MDAX WAVE Put
WKN:
DC8FQL
Maturity:
31/03/2020
Barrier:
30,000.00
Leverage:
19.77
MDAX WAVE Put
WKN:
DC8FQG
Maturity:
31/03/2020
Barrier:
29,600.00
Leverage:
27.30
MDAX WAVE Put
WKN:
DC8FQF
Maturity:
31/03/2020
Barrier:
29,400.00
Leverage:
34.13
MDAX WAVE Put
WKN:
DC8FQ8
Maturity:
31/03/2020
Barrier:
28,800.00
Leverage:
123.58
MDAX WAVE Call
WKN:
DC8FPS
Maturity:
31/03/2020
Barrier:
27,600.00
Leverage:
24.93
MDAX WAVE Call
WKN:
DC8FPP
Maturity:
31/03/2020
Barrier:
27,400.00
Leverage:
21.24
MDAX WAVE Call
WKN:
DC8FPN
Maturity:
31/03/2020
Barrier:
27,200.00
Leverage:
18.50
MDAX WAVE Call
WKN:
DC8FHZ
Maturity:
31/03/2020
Barrier:
26,800.00
Leverage:
14.70
MDAX WAVE Call
WKN:
DC8FHY
Maturity:
31/03/2020
Barrier:
26,400.00
Leverage:
12.20
MDAX WAVE Call
WKN:
DC8FHX
Maturity:
31/03/2020
Barrier:
26,000.00
Leverage:
10.43
MDAX WAVE Call
WKN:
DC8FHW
Maturity:
31/03/2020
Barrier:
25,600.00
Leverage:
9.10
MDAX WAVE Call
WKN:
DC8FHV
Maturity:
31/03/2020
Barrier:
25,200.00
Leverage:
8.08
MDAX WAVE Call
WKN:
DC8FHU
Maturity:
31/03/2020
Barrier:
24,800.00
Leverage:
7.26
MDAX WAVE Call
WKN:
DC8FHT
Maturity:
31/03/2020
Barrier:
24,400.00
Leverage:
6.59
MDAX WAVE Call
WKN:
DC8FHS
Maturity:
31/03/2020
Barrier:
24,000.00
Leverage:
6.04
MDAX WAVE Call
WKN:
DC8FHR
Maturity:
31/03/2020
Barrier:
23,600.00
Leverage:
5.57
MDAX WAVE Call
WKN:
DC8FHQ
Maturity:
31/03/2020
Barrier:
23,200.00
Leverage:
5.17
MDAX WAVE XXL Put
WKN:
DC8FLS
Maturity:
Open End
Strikeprice:
35,393.42
Barrier:
34,350.00
Leverage:
4.23
MDAX WAVE XXL Put
WKN:
DS4TH5
Maturity:
Open End
Strikeprice:
35,164.13
Barrier:
34,130.00
Leverage:
4.38
MDAX WAVE XXL Put
WKN:
DC73T9
Maturity:
Open End
Strikeprice:
34,648.38
Barrier:
33,630.00
Leverage:
4.75
MDAX WAVE XXL Put
WKN:
DM8BQ0
Maturity:
Open End
Strikeprice:
34,446.45
Barrier:
33,430.00
Leverage:
4.92
MDAX WAVE XXL Put
WKN:
DM8BPZ
Maturity:
Open End
Strikeprice:
34,064.06
Barrier:
33,060.00
Leverage:
5.26
MDAX WAVE XXL Put
WKN:
DC4QLH
Maturity:
Open End
Strikeprice:
33,850.39
Barrier:
32,850.00
Leverage:
5.48
MDAX WAVE XXL Put
WKN:
DC73T7
Maturity:
Open End
Strikeprice:
33,418.39
Barrier:
32,430.00
Leverage:
5.97
MDAX WAVE XXL Put
WKN:
DC7PY6
Maturity:
Open End
Strikeprice:
33,125.42
Barrier:
32,150.00
Leverage:
6.36
MDAX WAVE XXL Put
WKN:
DS09JN
Maturity:
Open End
Strikeprice:
32,977.11
Barrier:
32,000.00
Leverage:
6.57
MDAX WAVE XXL Put
WKN:
DS4VNQ
Maturity:
Open End
Strikeprice:
32,629.94
Barrier:
31,670.00
Leverage:
7.14
MDAX WAVE XXL Put
WKN:
DS33G3
Maturity:
Open End
Strikeprice:
32,327.47
Barrier:
31,370.00
Leverage:
7.73
MDAX WAVE XXL Put
WKN:
DM8DS0
Maturity:
Open End
Strikeprice:
31,961.05
Barrier:
31,020.00
Leverage:
8.57
MDAX WAVE XXL Put
WKN:
DC8F1Y
Maturity:
Open End
Strikeprice:
31,780.66
Barrier:
30,840.00
Leverage:
9.06
MDAX WAVE XXL Put
WKN:
DC8F1X
Maturity:
Open End
Strikeprice:
31,369.63
Barrier:
30,440.00
Leverage:
10.41
MDAX WAVE XXL Put
WKN:
DM7K23
Maturity:
Open End
Strikeprice:
31,115.70
Barrier:
30,200.00
Leverage:
11.47
MDAX WAVE XXL Put
WKN:
DM3JWZ
Maturity:
Open End
Strikeprice:
30,842.96
Barrier:
29,930.00
Leverage:
12.88
MDAX WAVE XXL Put
WKN:
DM7TYL
Maturity:
Open End
Strikeprice:
30,562.30
Barrier:
29,660.00
Leverage:
14.73
MDAX WAVE XXL Put
WKN:
DM4KZT
Maturity:
Open End
Strikeprice:
30,204.32
Barrier:
29,310.00
Leverage:
18.05
MDAX WAVE XXL Put
WKN:
DC73T3
Maturity:
Open End
Strikeprice:
29,625.03
Barrier:
28,750.00
Leverage:
28.41
MDAX WAVE XXL Call
WKN:
DC8F1N
Maturity:
Open End
Strikeprice:
27,037.07
Barrier:
27,840.00
Leverage:
17.23
MDAX WAVE XXL Call
WKN:
DC8EE2
Maturity:
Open End
Strikeprice:
26,758.54
Barrier:
27,550.00
Leverage:
14.76
MDAX WAVE XXL Call
WKN:
DC8EE0
Maturity:
Open End
Strikeprice:
26,563.11
Barrier:
27,350.00
Leverage:
13.41
MDAX WAVE XXL Call
WKN:
DC8CDZ
Maturity:
Open End
Strikeprice:
26,289.79
Barrier:
27,070.00
Leverage:
11.89
MDAX WAVE XXL Call
WKN:
DC70BV
Maturity:
Open End
Strikeprice:
25,954.84
Barrier:
26,730.00
Leverage:
10.44
MDAX WAVE XXL Call
WKN:
DC7XBL
Maturity:
Open End
Strikeprice:
25,670.29
Barrier:
26,430.00
Leverage:
9.46
MDAX WAVE XXL Call
WKN:
DC7R38
Maturity:
Open End
Strikeprice:
25,395.31
Barrier:
26,150.00
Leverage:
8.67
MDAX WAVE XXL Call
WKN:
DC7NUX
Maturity:
Open End
Strikeprice:
25,112.95
Barrier:
25,860.00
Leverage:
7.99
MDAX WAVE XXL Call
WKN:
DC7NUU
Maturity:
Open End
Strikeprice:
24,820.07
Barrier:
25,560.00
Leverage:
7.39
MDAX WAVE XXL Call
WKN:
DC7NUS
Maturity:
Open End
Strikeprice:
24,624.81
Barrier:
25,360.00
Leverage:
7.03
MDAX WAVE XXL Call
WKN:
DC64QC
Maturity:
Open End
Strikeprice:
24,320.46
Barrier:
25,040.00
Leverage:
6.54
MDAX WAVE XXL Call
WKN:
DC61GN
Maturity:
Open End
Strikeprice:
24,040.37
Barrier:
24,750.00
Leverage:
6.15
MDAX WAVE XXL Call
WKN:
DC61GK
Maturity:
Open End
Strikeprice:
23,746.26
Barrier:
24,450.00
Leverage:
5.79
MDAX WAVE XXL Call
WKN:
DC11UU
Maturity:
Open End
Strikeprice:
23,473.41
Barrier:
24,170.00
Leverage:
5.48
MDAX WAVE XXL Call
WKN:
DC10J9
Maturity:
Open End
Strikeprice:
23,176.97
Barrier:
23,870.00
Leverage:
5.19
MDAX WAVE XXL Call
WKN:
DC1GDD
Maturity:
Open End
Strikeprice:
22,913.45
Barrier:
23,590.00
Leverage:
4.95
MDAX WAVE XXL Call
WKN:
DC1DT6
Maturity:
Open End
Strikeprice:
22,615.42
Barrier:
23,290.00
Leverage:
4.71
MDAX WAVE XXL Call
WKN:
DC0Z1A
Maturity:
Open End
Strikeprice:
22,334.57
Barrier:
23,000.00
Leverage:
4.50
MDAX WAVE Unlimited Put
WKN:
DC8HBD
Maturity:
Open End
Strikeprice:
34,151.53
Barrier:
34,151.53
Leverage:
5.15
MDAX WAVE Unlimited Put
WKN:
DC8EYW
Maturity:
Open End
Strikeprice:
33,919.59
Barrier:
33,919.59
Leverage:
5.37
MDAX WAVE Unlimited Put
WKN:
DC739T
Maturity:
Open End
Strikeprice:
33,608.31
Barrier:
33,608.31
Leverage:
5.71
MDAX WAVE Unlimited Put
WKN:
DM8AB7
Maturity:
Open End
Strikeprice:
33,406.38
Barrier:
33,406.38
Leverage:
5.95
MDAX WAVE Unlimited Put
WKN:
DM8AB6
Maturity:
Open End
Strikeprice:
33,035.20
Barrier:
33,035.20
Leverage:
6.44
MDAX WAVE Unlimited Put
WKN:
DM9VT1
Maturity:
Open End
Strikeprice:
32,798.69
Barrier:
32,798.69
Leverage:
6.81
MDAX WAVE Unlimited Put
WKN:
DC8FKP
Maturity:
Open End
Strikeprice:
32,535.12
Barrier:
32,535.12
Leverage:
7.26
MDAX WAVE Unlimited Put
WKN:
DM7HB9
Maturity:
Open End
Strikeprice:
32,209.52
Barrier:
32,209.52
Leverage:
7.90
MDAX WAVE Unlimited Put
WKN:
DC8EYS
Maturity:
Open End
Strikeprice:
31,924.32
Barrier:
31,924.32
Leverage:
8.58
MDAX WAVE Unlimited Put
WKN:
DS06KD
Maturity:
Open End
Strikeprice:
31,607.59
Barrier:
31,607.59
Leverage:
9.49
MDAX WAVE Unlimited Put
WKN:
DC8EYQ
Maturity:
Open End
Strikeprice:
31,325.74
Barrier:
31,325.74
Leverage:
10.46
MDAX WAVE Unlimited Put
WKN:
DM8D2B
Maturity:
Open End
Strikeprice:
31,002.21
Barrier:
31,002.21
Leverage:
11.85
MDAX WAVE Unlimited Put
WKN:
DC799K
Maturity:
Open End
Strikeprice:
30,753.99
Barrier:
30,753.99
Leverage:
13.21
MDAX WAVE Unlimited Put
WKN:
DM87VK
Maturity:
Open End
Strikeprice:
30,506.98
Barrier:
30,506.98
Leverage:
14.93
MDAX WAVE Unlimited Put
WKN:
DM7K3U
Maturity:
Open End
Strikeprice:
30,181.55
Barrier:
30,181.55
Leverage:
17.92
MDAX WAVE Unlimited Put
WKN:
DC7T4B
Maturity:
Open End
Strikeprice:
29,861.58
Barrier:
29,861.58
Leverage:
22.40
MDAX WAVE Unlimited Put
WKN:
DC7DAW
Maturity:
Open End
Strikeprice:
29,572.69
Barrier:
29,572.69
Leverage:
28.96
MDAX WAVE Unlimited Put
WKN:
DM4L2C
Maturity:
Open End
Strikeprice:
29,297.92
Barrier:
29,297.92
Leverage:
40.38
MDAX WAVE Unlimited Put
WKN:
DS5R96
Maturity:
Open End
Strikeprice:
28,708.49
Barrier:
28,708.49
Leverage:
358.37
MDAX WAVE Unlimited Call
WKN:
DC8EYD
Maturity:
Open End
Strikeprice:
27,848.48
Barrier:
27,848.48
Leverage:
32.21
MDAX WAVE Unlimited Call
WKN:
DC8EAV
Maturity:
Open End
Strikeprice:
27,561.33
Barrier:
27,561.33
Leverage:
24.50
MDAX WAVE Unlimited Call
WKN:
DC8D8X
Maturity:
Open End
Strikeprice:
27,270.12
Barrier:
27,270.12
Leverage:
19.64
MDAX WAVE Unlimited Call
WKN:
DC8CCB
Maturity:
Open End
Strikeprice:
26,978.81
Barrier:
26,978.81
Leverage:
16.29
MDAX WAVE Unlimited Call
WKN:
DC70AW
Maturity:
Open End
Strikeprice:
26,733.73
Barrier:
26,733.73
Leverage:
14.33
MDAX WAVE Unlimited Call
WKN:
DC7XAH
Maturity:
Open End
Strikeprice:
26,441.42
Barrier:
26,441.42
Leverage:
12.52
MDAX WAVE Unlimited Call
WKN:
DC7R1Z
Maturity:
Open End
Strikeprice:
26,157.91
Barrier:
26,157.91
Leverage:
11.11
MDAX WAVE Unlimited Call
WKN:
DC7NTJ
Maturity:
Open End
Strikeprice:
25,866.82
Barrier:
25,866.82
Leverage:
9.99
MDAX WAVE Unlimited Call
WKN:
DC7NTF
Maturity:
Open End
Strikeprice:
25,564.87
Barrier:
25,564.87
Leverage:
9.04
MDAX WAVE Unlimited Call
WKN:
DC7NTC
Maturity:
Open End
Strikeprice:
25,262.92
Barrier:
25,262.92
Leverage:
8.26
MDAX WAVE Unlimited Call
WKN:
DC64NC
Maturity:
Open End
Strikeprice:
25,050.78
Barrier:
25,050.78
Leverage:
7.79
MDAX WAVE Unlimited Call
WKN:
DC61EE
Maturity:
Open End
Strikeprice:
24,762.01
Barrier:
24,762.01
Leverage:
7.22
MDAX WAVE Unlimited Call
WKN:
DC61EB
Maturity:
Open End
Strikeprice:
24,458.80
Barrier:
24,458.80
Leverage:
6.70
MDAX WAVE Unlimited Call
WKN:
DC11T1
Maturity:
Open End
Strikeprice:
24,178.27
Barrier:
24,178.27
Leverage:
6.29
MDAX WAVE Unlimited Call
WKN:
DC10EB
Maturity:
Open End
Strikeprice:
23,872.66
Barrier:
23,872.66
Leverage:
5.90
MDAX WAVE Unlimited Call
WKN:
DC1GAJ
Maturity:
Open End
Strikeprice:
23,600.96
Barrier:
23,600.96
Leverage:
5.59
MDAX WAVE Unlimited Call
WKN:
DC1C8H
Maturity:
Open End
Strikeprice:
23,299.83
Barrier:
23,299.83
Leverage:
5.28
MDAX WAVE Unlimited Call
WKN:
DC0Z23
Maturity:
Open End
Strikeprice:
23,005.21
Barrier:
23,005.21
Leverage:
5.00
 
February
March
XXL
Unlimited

Top Products

show 10 more products

Quote list MDAX values
1&1 Drillisch
22.81
-0.45
-1.93%
 
Aareal Bank
29.81
-0.30
-1.00%
 
Airbus Group
136.91
3.27
+2.45%
 
Alstria Office REIT-AG (ex Alstria Office AG)
17.07
0.00
0.00%
 
Aroundtown SA
-
-
-
 
Aurubis
53.47
0.65
+1.23%
 
Bechtle
134.20
2.90
+2.21%
 
Brenntag
48.81
0.39
+0.81%
 
CANCOM
52.68
0.96
+1.86%
 
Carl Zeiss Meditec
120.95
1.97
+1.66%
 
Commerzbank AG
5.31
-0.18
-3.24%
 
CompuGroup Medical
64.87
1.75
+2.77%
 
CTS Eventim
58.75
0.75
+1.29%
 
Delivery Hero
70.09
-0.08
-0.11%
 
Deutsche Pfandbriefbank
14.43
-0.02
-0.14%
 
Deutsche Wohnen
37.21
0.11
+0.30%
 
Dialog Semiconductor
44.70
-0.17
-0.38%
 
Dürr
29.16
-0.12
-0.41%
 
Evonik Industries
25.46
0.09
+0.35%
 
EVOTEC Biosystems
25.04
0.87
+3.60%
 
Fielmann
72.54
0.24
+0.33%
 
Fraport
72.04
-0.78
-1.07%
 
freenet
20.16
-0.24
-1.18%
 
Fuchs Petrolub Vz.
43.60
-0.53
-1.20%
 
GEA
29.04
0.11
+0.38%
 
Gerresheimer
66.24
1.05
+1.61%
 
Grand City Properties S.A.
22.48
0.40
+1.81%
 
GRENKE AG
90.60
-1.55
-1.68%
 
Hannover Rück
177.94
2.47
+1.41%
 
Hella
46.15
0.18
+0.39%
 
Hochtief
116.95
1.79
+1.55%
 
Hugo Boss
43.67
-0.34
-0.77%
 
K+S AG
10.27
-0.01
-0.10%
 
Kion
61.50
-1.15
-1.84%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
56.56
0.37
+0.66%
 
LEG IMMOBILIEN AG
109.40
0.55
+0.51%
 
Metro AG
13.26
0.10
+0.76%
 
Morphosys
117.92
-1.52
-1.27%
 
Nemetschek
68.25
1.25
+1.87%
 
OSRAM Licht
0.00
0.00
+0.84%
 
ProSiebenSat.1 Media
13.11
-0.05
-0.34%
 
Puma
76.20
-0.31
-0.41%
 
Qiagen
30.99
0.25
+0.81%
 
Rational
715.30
-6.61
-0.92%
 
Rheinmetall
105.20
0.78
+0.75%
 
Rocket Internet SE Inh. ON
21.60
-0.20
-0.92%
 
RTL Group
43.42
0.10
+0.23%
 
Sartorius AG
216.48
2.68
+1.25%
 
Scout24
61.53
-0.14
-0.23%
 
Siemens Healthineers
43.06
0.24
+0.56%
 
Siltronic AG
93.24
3.00
+3.32%
 
Software
33.14
0.54
+1.66%
 
Symrise
90.92
0.49
+0.54%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
23.42
0.20
+0.86%
 
Telefónica Deutschland Holding AG
2.73
0.00
+0.11%
 
thyssenkrupp
12.00
-0.08
-0.66%
 
Uniper SE
29.52
0.25
+0.85%
 
United Internet
30.40
-0.08
-0.26%
 
Zalando
47.15
0.45
+0.96%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.
  • New York: 00:56
  • London: 05:56
  • Frankfurt: 06:56
  • Dubai: 09:56
  • Singapore: 13:56
  • Tokyo: 14:56
  • Sydney: 16:56