MDAXWKN: 846741 / ISIN: DE0008467416

Current priceDate: 20.09.2019, 21:59:59

  • 25,778.00 pts.
  • Performance abs.-262.00 pts.
  • Performance in %-1.01 %
  • Daily high (bid)26,089.00 pts.
  • Daily low (bid)25,768.00 pts.
30,933.60
25,778.00
20,622.40
MDAX WAVE Put
WKN:
DC4FAW
Maturity:
31/10/2019
Barrier:
30,400.00
Leverage:
5.46
MDAX WAVE Put
WKN:
DC4FAV
Maturity:
31/10/2019
Barrier:
29,600.00
Leverage:
6.57
MDAX WAVE Put
WKN:
DC4FAU
Maturity:
31/10/2019
Barrier:
28,800.00
Leverage:
8.25
MDAX WAVE Put
WKN:
DC4FAT
Maturity:
31/10/2019
Barrier:
28,400.00
Leverage:
9.45
MDAX WAVE Put
WKN:
DC4FAS
Maturity:
31/10/2019
Barrier:
28,000.00
Leverage:
11.07
MDAX WAVE Put
WKN:
DC4FAR
Maturity:
31/10/2019
Barrier:
27,600.00
Leverage:
13.35
MDAX WAVE Put
WKN:
DC7B9G
Maturity:
31/10/2019
Barrier:
27,400.00
Leverage:
14.88
MDAX WAVE Put
WKN:
DC4FAQ
Maturity:
31/10/2019
Barrier:
27,200.00
Leverage:
16.82
MDAX WAVE Put
WKN:
DC4FAP
Maturity:
31/10/2019
Barrier:
27,000.00
Leverage:
19.33
MDAX WAVE Put
WKN:
DC4FAM
Maturity:
31/10/2019
Barrier:
26,600.00
Leverage:
27.85
MDAX WAVE Put
WKN:
DC6SFZ
Maturity:
31/10/2019
Barrier:
26,400.00
Leverage:
36.48
MDAX WAVE Put
WKN:
DC7B9F
Maturity:
31/10/2019
Barrier:
26,200.00
Leverage:
48.86
MDAX WAVE Call
WKN:
DC67HZ
Maturity:
31/10/2019
Barrier:
25,600.00
Leverage:
95.92
MDAX WAVE Call
WKN:
DC6693
Maturity:
31/10/2019
Barrier:
25,400.00
Leverage:
55.10
MDAX WAVE Call
WKN:
DC66TP
Maturity:
31/10/2019
Barrier:
25,200.00
Leverage:
38.65
MDAX WAVE Call
WKN:
DC64LH
Maturity:
31/10/2019
Barrier:
24,800.00
Leverage:
24.43
MDAX WAVE Call
WKN:
DC616U
Maturity:
31/10/2019
Barrier:
24,600.00
Leverage:
20.55
MDAX WAVE Call
WKN:
DC616S
Maturity:
31/10/2019
Barrier:
24,400.00
Leverage:
17.74
MDAX WAVE Call
WKN:
DC4FA4
Maturity:
31/10/2019
Barrier:
24,000.00
Leverage:
13.92
MDAX WAVE Call
WKN:
DC48RL
Maturity:
31/10/2019
Barrier:
23,800.00
Leverage:
12.57
MDAX WAVE Call
WKN:
DC4FA3
Maturity:
31/10/2019
Barrier:
23,600.00
Leverage:
11.46
MDAX WAVE Call
WKN:
DC61C0
Maturity:
31/10/2019
Barrier:
23,400.00
Leverage:
10.53
MDAX WAVE Call
WKN:
DC4FA2
Maturity:
31/10/2019
Barrier:
23,200.00
Leverage:
9.74
MDAX WAVE Call
WKN:
DC4FA1
Maturity:
31/10/2019
Barrier:
22,800.00
Leverage:
8.46
MDAX WAVE Call
WKN:
DC4FA0
Maturity:
31/10/2019
Barrier:
22,400.00
Leverage:
7.48
MDAX WAVE Call
WKN:
DC4F9Z
Maturity:
31/10/2019
Barrier:
22,000.00
Leverage:
6.71
MDAX WAVE Call
WKN:
DC4F9Y
Maturity:
31/10/2019
Barrier:
21,600.00
Leverage:
6.08
MDAX WAVE Call
WKN:
DC4F9X
Maturity:
31/10/2019
Barrier:
21,200.00
Leverage:
5.56
MDAX WAVE Call
WKN:
DC4F9W
Maturity:
31/10/2019
Barrier:
20,800.00
Leverage:
5.12
MDAX WAVE Put
WKN:
DC56RV
Maturity:
30/12/2019
Barrier:
30,400.00
Leverage:
5.43
MDAX WAVE Put
WKN:
DC56RU
Maturity:
30/12/2019
Barrier:
29,600.00
Leverage:
6.52
MDAX WAVE Put
WKN:
DC56RT
Maturity:
30/12/2019
Barrier:
28,800.00
Leverage:
8.17
MDAX WAVE Put
WKN:
DC6DCD
Maturity:
30/12/2019
Barrier:
28,400.00
Leverage:
9.35
MDAX WAVE Put
WKN:
DC56RS
Maturity:
30/12/2019
Barrier:
28,000.00
Leverage:
10.93
MDAX WAVE Put
WKN:
DC56RR
Maturity:
30/12/2019
Barrier:
27,600.00
Leverage:
13.21
MDAX WAVE Put
WKN:
DC56RQ
Maturity:
30/12/2019
Barrier:
27,200.00
Leverage:
16.60
MDAX WAVE Put
WKN:
DC6DCC
Maturity:
30/12/2019
Barrier:
27,000.00
Leverage:
19.04
MDAX WAVE Put
WKN:
DC56RN
Maturity:
30/12/2019
Barrier:
26,600.00
Leverage:
27.55
MDAX WAVE Call
WKN:
DC560P
Maturity:
30/12/2019
Barrier:
24,000.00
Leverage:
14.07
MDAX WAVE Call
WKN:
DC560M
Maturity:
30/12/2019
Barrier:
23,600.00
Leverage:
11.61
MDAX WAVE Call
WKN:
DC560L
Maturity:
30/12/2019
Barrier:
23,200.00
Leverage:
9.85
MDAX WAVE Call
WKN:
DC560K
Maturity:
30/12/2019
Barrier:
22,800.00
Leverage:
8.55
MDAX WAVE Call
WKN:
DC560J
Maturity:
30/12/2019
Barrier:
22,400.00
Leverage:
7.55
MDAX WAVE Call
WKN:
DC560H
Maturity:
30/12/2019
Barrier:
22,000.00
Leverage:
6.76
MDAX WAVE Call
WKN:
DC560F
Maturity:
30/12/2019
Barrier:
21,600.00
Leverage:
6.12
MDAX WAVE Call
WKN:
DC5603
Maturity:
30/12/2019
Barrier:
21,200.00
Leverage:
5.59
MDAX WAVE Call
WKN:
DC5602
Maturity:
30/12/2019
Barrier:
20,800.00
Leverage:
5.15
MDAX WAVE XXL Put
WKN:
DM8XS6
Maturity:
Open End
Strikeprice:
31,777.30
Barrier:
30,850.00
Leverage:
4.29
MDAX WAVE XXL Put
WKN:
DS0WEF
Maturity:
Open End
Strikeprice:
31,364.80
Barrier:
30,450.00
Leverage:
4.60
MDAX WAVE XXL Put
WKN:
DM3JWZ
Maturity:
Open End
Strikeprice:
31,191.64
Barrier:
30,280.00
Leverage:
4.75
MDAX WAVE XXL Put
WKN:
DM7TYL
Maturity:
Open End
Strikeprice:
30,907.80
Barrier:
30,000.00
Leverage:
5.01
MDAX WAVE XXL Put
WKN:
DM4KZT
Maturity:
Open End
Strikeprice:
30,545.77
Barrier:
29,650.00
Leverage:
5.39
MDAX WAVE XXL Put
WKN:
DM2Y4N
Maturity:
Open End
Strikeprice:
30,357.97
Barrier:
29,470.00
Leverage:
5.61
MDAX WAVE XXL Put
WKN:
DM3VTC
Maturity:
Open End
Strikeprice:
30,086.59
Barrier:
29,210.00
Leverage:
5.96
MDAX WAVE XXL Put
WKN:
DM1X32
Maturity:
Open End
Strikeprice:
29,874.24
Barrier:
29,000.00
Leverage:
6.26
MDAX WAVE XXL Put
WKN:
DC7BC8
Maturity:
Open End
Strikeprice:
29,577.08
Barrier:
28,700.00
Leverage:
6.75
MDAX WAVE XXL Put
WKN:
DM3JWY
Maturity:
Open End
Strikeprice:
29,289.61
Barrier:
28,430.00
Leverage:
7.30
MDAX WAVE XXL Put
WKN:
DS0243
Maturity:
Open End
Strikeprice:
28,945.92
Barrier:
28,100.00
Leverage:
8.08
MDAX WAVE XXL Put
WKN:
DS58EU
Maturity:
Open End
Strikeprice:
28,711.50
Barrier:
27,870.00
Leverage:
8.71
MDAX WAVE XXL Put
WKN:
DM21KD
Maturity:
Open End
Strikeprice:
28,470.98
Barrier:
27,640.00
Leverage:
9.48
MDAX WAVE XXL Put
WKN:
DS0WED
Maturity:
Open End
Strikeprice:
28,150.46
Barrier:
27,330.00
Leverage:
10.74
MDAX WAVE XXL Put
WKN:
DM8XS5
Maturity:
Open End
Strikeprice:
27,901.81
Barrier:
27,080.00
Leverage:
11.98
MDAX WAVE XXL Put
WKN:
DM7WRK
Maturity:
Open End
Strikeprice:
27,636.83
Barrier:
26,830.00
Leverage:
13.65
MDAX WAVE XXL Put
WKN:
DM1S9D
Maturity:
Open End
Strikeprice:
27,398.12
Barrier:
26,600.00
Leverage:
15.61
MDAX WAVE XXL Put
WKN:
DC7BC7
Maturity:
Open End
Strikeprice:
27,103.99
Barrier:
26,300.00
Leverage:
18.99
MDAX WAVE XXL Put
WKN:
DC7BC6
Maturity:
Open End
Strikeprice:
27,001.03
Barrier:
26,200.00
Leverage:
20.52
MDAX WAVE XXL Call
WKN:
DC67L2
Maturity:
Open End
Strikeprice:
24,882.74
Barrier:
25,620.00
Leverage:
27.49
MDAX WAVE XXL Call
WKN:
DC6575
Maturity:
Open End
Strikeprice:
24,600.27
Barrier:
25,320.00
Leverage:
21.16
MDAX WAVE XXL Call
WKN:
DC6572
Maturity:
Open End
Strikeprice:
24,307.82
Barrier:
25,020.00
Leverage:
17.07
MDAX WAVE XXL Call
WKN:
DC64QC
Maturity:
Open End
Strikeprice:
24,118.77
Barrier:
24,830.00
Leverage:
15.18
MDAX WAVE XXL Call
WKN:
DC61GN
Maturity:
Open End
Strikeprice:
23,841.00
Barrier:
24,540.00
Leverage:
13.06
MDAX WAVE XXL Call
WKN:
DC61GK
Maturity:
Open End
Strikeprice:
23,549.33
Barrier:
24,240.00
Leverage:
11.38
MDAX WAVE XXL Call
WKN:
DC11UV
Maturity:
Open End
Strikeprice:
23,377.30
Barrier:
24,070.00
Leverage:
10.58
MDAX WAVE XXL Call
WKN:
DC10JA
Maturity:
Open End
Strikeprice:
23,083.32
Barrier:
23,760.00
Leverage:
9.45
MDAX WAVE XXL Call
WKN:
DC1GDE
Maturity:
Open End
Strikeprice:
22,822.14
Barrier:
23,490.00
Leverage:
8.63
MDAX WAVE XXL Call
WKN:
DC1DT8
Maturity:
Open End
Strikeprice:
22,626.32
Barrier:
23,290.00
Leverage:
8.10
MDAX WAVE XXL Call
WKN:
DC1DT5
Maturity:
Open End
Strikeprice:
22,329.16
Barrier:
22,990.00
Leverage:
7.41
MDAX WAVE XXL Call
WKN:
DC0WVE
Maturity:
Open End
Strikeprice:
22,052.15
Barrier:
22,700.00
Leverage:
6.87
MDAX WAVE XXL Call
WKN:
DC0VBD
Maturity:
Open End
Strikeprice:
21,856.12
Barrier:
22,500.00
Leverage:
6.53
MDAX WAVE XXL Call
WKN:
DC0VBA
Maturity:
Open End
Strikeprice:
21,559.69
Barrier:
22,200.00
Leverage:
6.07
MDAX WAVE XXL Call
WKN:
DC0SWW
Maturity:
Open End
Strikeprice:
21,362.60
Barrier:
21,990.00
Leverage:
5.80
MDAX WAVE XXL Call
WKN:
DC0MLP
Maturity:
Open End
Strikeprice:
21,073.80
Barrier:
21,700.00
Leverage:
5.45
MDAX WAVE XXL Call
WKN:
DL5XTM
Maturity:
Open End
Strikeprice:
20,809.75
Barrier:
21,420.00
Leverage:
5.16
MDAX WAVE XXL Call
WKN:
DL5VYD
Maturity:
Open End
Strikeprice:
20,600.26
Barrier:
21,210.00
Leverage:
4.96
MDAX WAVE XXL Call
WKN:
DL5NM5
Maturity:
Open End
Strikeprice:
20,288.47
Barrier:
20,890.00
Leverage:
4.68
MDAX WAVE XXL Call
WKN:
DL5JAV
Maturity:
Open End
Strikeprice:
20,089.01
Barrier:
20,680.00
Leverage:
4.52
MDAX WAVE Unlimited Put
WKN:
DM7W1W
Maturity:
Open End
Strikeprice:
30,744.04
Barrier:
30,744.04
Leverage:
5.14
MDAX WAVE Unlimited Put
WKN:
DM7K3U
Maturity:
Open End
Strikeprice:
30,522.75
Barrier:
30,522.75
Leverage:
5.37
MDAX WAVE Unlimited Put
WKN:
DM3K2P
Maturity:
Open End
Strikeprice:
30,255.38
Barrier:
30,255.38
Leverage:
5.69
MDAX WAVE Unlimited Put
WKN:
DM7K3T
Maturity:
Open End
Strikeprice:
29,960.98
Barrier:
29,960.98
Leverage:
6.09
MDAX WAVE Unlimited Put
WKN:
DM7FRF
Maturity:
Open End
Strikeprice:
29,735.33
Barrier:
29,735.33
Leverage:
6.43
MDAX WAVE Unlimited Put
WKN:
DM2Y6J
Maturity:
Open End
Strikeprice:
29,446.96
Barrier:
29,446.96
Leverage:
6.92
MDAX WAVE Unlimited Put
WKN:
DM3VW4
Maturity:
Open End
Strikeprice:
29,183.38
Barrier:
29,183.38
Leverage:
7.44
MDAX WAVE Unlimited Put
WKN:
DM8D2A
Maturity:
Open End
Strikeprice:
28,912.05
Barrier:
28,912.05
Leverage:
8.07
MDAX WAVE Unlimited Put
WKN:
DM8QYG
Maturity:
Open End
Strikeprice:
28,648.86
Barrier:
28,648.86
Leverage:
8.81
MDAX WAVE Unlimited Put
WKN:
DM3TEU
Maturity:
Open End
Strikeprice:
28,441.95
Barrier:
28,441.95
Leverage:
9.49
MDAX WAVE Unlimited Put
WKN:
DM7XHK
Maturity:
Open End
Strikeprice:
28,122.11
Barrier:
28,122.11
Leverage:
10.70
MDAX WAVE Unlimited Put
WKN:
DM7ZCG
Maturity:
Open End
Strikeprice:
27,846.04
Barrier:
27,846.04
Leverage:
12.10
MDAX WAVE Unlimited Put
WKN:
DM28JQ
Maturity:
Open End
Strikeprice:
27,634.39
Barrier:
27,634.39
Leverage:
13.42
MDAX WAVE Unlimited Put
WKN:
DM0H3D
Maturity:
Open End
Strikeprice:
27,388.92
Barrier:
27,388.92
Leverage:
15.42
MDAX WAVE Unlimited Put
WKN:
DM41TM
Maturity:
Open End
Strikeprice:
27,073.98
Barrier:
27,073.98
Leverage:
18.90
MDAX WAVE Unlimited Put
WKN:
DM65EL
Maturity:
Open End
Strikeprice:
26,814.58
Barrier:
26,814.58
Leverage:
23.33
MDAX WAVE Unlimited Put
WKN:
DM4EQ1
Maturity:
Open End
Strikeprice:
26,556.47
Barrier:
26,556.47
Leverage:
30.47
MDAX WAVE Unlimited Put
WKN:
DS6SLV
Maturity:
Open End
Strikeprice:
26,349.37
Barrier:
26,349.37
Leverage:
40.46
MDAX WAVE Unlimited Put
WKN:
DC7BAT
Maturity:
Open End
Strikeprice:
26,190.33
Barrier:
26,190.33
Leverage:
53.95
MDAX WAVE Unlimited Call
WKN:
DC672Q
Maturity:
Open End
Strikeprice:
25,527.64
Barrier:
25,527.64
Leverage:
78.48
MDAX WAVE Unlimited Call
WKN:
DC655H
Maturity:
Open End
Strikeprice:
25,338.38
Barrier:
25,338.38
Leverage:
49.80
MDAX WAVE Unlimited Call
WKN:
DC655E
Maturity:
Open End
Strikeprice:
25,037.93
Barrier:
25,037.93
Leverage:
31.58
MDAX WAVE Unlimited Call
WKN:
DC618E
Maturity:
Open End
Strikeprice:
24,755.33
Barrier:
24,755.33
Leverage:
23.54
MDAX WAVE Unlimited Call
WKN:
DC61EE
Maturity:
Open End
Strikeprice:
24,556.65
Barrier:
24,556.65
Leverage:
19.92
MDAX WAVE Unlimited Call
WKN:
DC61EB
Maturity:
Open End
Strikeprice:
24,255.96
Barrier:
24,255.96
Leverage:
16.19
MDAX WAVE Unlimited Call
WKN:
DC11T1
Maturity:
Open End
Strikeprice:
23,977.76
Barrier:
23,977.76
Leverage:
13.78
MDAX WAVE Unlimited Call
WKN:
DC10EC
Maturity:
Open End
Strikeprice:
23,776.29
Barrier:
23,776.29
Leverage:
12.45
MDAX WAVE Unlimited Call
WKN:
DC1GAK
Maturity:
Open End
Strikeprice:
23,507.00
Barrier:
23,507.00
Leverage:
11.02
MDAX WAVE Unlimited Call
WKN:
DC1C8J
Maturity:
Open End
Strikeprice:
23,208.39
Barrier:
23,208.39
Leverage:
9.77
MDAX WAVE Unlimited Call
WKN:
DC1C8G
Maturity:
Open End
Strikeprice:
23,004.81
Barrier:
23,004.81
Leverage:
9.09
MDAX WAVE Unlimited Call
WKN:
DC0WZ6
Maturity:
Open End
Strikeprice:
22,714.22
Barrier:
22,714.22
Leverage:
8.25
MDAX WAVE Unlimited Call
WKN:
DC0VEG
Maturity:
Open End
Strikeprice:
22,512.13
Barrier:
22,512.13
Leverage:
7.75
MDAX WAVE Unlimited Call
WKN:
DC0VED
Maturity:
Open End
Strikeprice:
22,206.54
Barrier:
22,206.54
Leverage:
7.10
MDAX WAVE Unlimited Call
WKN:
DC0S78
Maturity:
Open End
Strikeprice:
22,004.40
Barrier:
22,004.40
Leverage:
6.73
MDAX WAVE Unlimited Call
WKN:
DC0MQ1
Maturity:
Open End
Strikeprice:
21,706.65
Barrier:
21,706.65
Leverage:
6.24
MDAX WAVE Unlimited Call
WKN:
DL5XWB
Maturity:
Open End
Strikeprice:
21,434.28
Barrier:
21,434.28
Leverage:
5.86
MDAX WAVE Unlimited Call
WKN:
DL5VSU
Maturity:
Open End
Strikeprice:
21,218.31
Barrier:
21,218.31
Leverage:
5.58
MDAX WAVE Unlimited Call
WKN:
DL5NP8
Maturity:
Open End
Strikeprice:
20,897.99
Barrier:
20,897.99
Leverage:
5.22
MDAX WAVE Unlimited Call
WKN:
DL5J5Z
Maturity:
Open End
Strikeprice:
20,692.35
Barrier:
20,692.35
Leverage:
5.02
 
October
December
XXL
Unlimited

Top Products

show 10 more products

Quote list MDAX values

1&1 Drillisch
28.51
-0.69
-2.36%
 
Aareal Bank
26.46
-0.03
-0.11%
 
Airbus Group
119.58
-4.24
-3.42%
 
Alstria Office REIT-AG (ex Alstria Office AG)
15.36
0.14
+0.92%
 
Aurubis
41.62
-0.34
-0.81%
 
Axel Springer SE Tendered
62.50
-0.50
-0.79%
 
Bechtle
95.50
0.35
+0.37%
 
Brenntag
45.56
-1.01
-2.17%
 
Carl Zeiss Meditec
102.81
-1.47
-1.41%
 
Commerzbank AG
5.72
0.03
+0.47%
 
Delivery Hero
41.69
-0.55
-1.30%
 
Deutsche Euroshop
25.39
0.36
+1.44%
 
Deutsche Pfandbriefbank
11.14
-0.20
-1.76%
 
Deutsche Wohnen
31.80
-0.18
-0.56%
 
Dürr
24.21
-0.98
-3.89%
 
Evonik Industries
22.91
-0.10
-0.43%
 
EVOTEC Biosystems
20.63
-0.22
-1.06%
 
Fielmann
64.90
0.03
+0.05%
 
Fraport
76.49
0.56
+0.74%
 
freenet
18.02
-0.13
-0.72%
 
Fuchs Petrolub Vz.
34.02
-0.43
-1.25%
 
GEA
26.15
-0.47
-1.77%
 
Gerresheimer
67.15
-2.22
-3.20%
 
Grand City Properties S.A.
19.85
-0.08
-0.40%
 
Hannover Rück
150.96
1.18
+0.79%
 
Hella
43.41
-0.50
-1.14%
 
Hochtief
106.45
-1.06
-0.99%
 
Hugo Boss
51.26
0.18
+0.35%
 
innogy
44.50
-0.27
-0.60%
 
K+S AG
13.80
-0.67
-4.63%
 
Kion
48.11
-1.14
-2.31%
 
LANXESS
54.45
-0.95
-1.71%
 
LEG IMMOBILIEN AG
102.25
-0.20
-0.20%
 
Metro AG
14.71
0.15
+1.03%
 
Morphosys
105.27
-0.40
-0.38%
 
MTU
236.28
-3.01
-1.26%
 
Nemetschek
46.28
-0.74
-1.57%
 
NORMA Group
33.20
0.06
+0.18%
 
Osram Licht
37.99
0.61
+1.63%
 
ProSiebenSat.1 Media
13.47
-0.36
-2.57%
 
Puma
69.82
0.81
+1.17%
 
Qiagen
30.60
-0.12
-0.39%
 
Rheinmetall
116.36
-0.76
-0.65%
 
Rocket Internet SE Inh. ON
23.04
-0.88
-3.68%
 
RTL Group
45.96
0.00
0.00%
 
Salzgitter
17.65
-0.16
-0.90%
 
Sartorius AG
175.36
-2.87
-1.61%
 
Schaeffler VZ
7.38
-0.23
-3.02%
 
Scout24
50.07
-0.14
-0.28%
 
Siemens Healthineers
35.50
-0.40
-1.11%
 
Siltronic AG
73.11
-0.99
-1.34%
 
Software
26.04
0.02
+0.08%
 
Symrise
87.45
-0.72
-0.82%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
20.50
-0.06
-0.29%
 
Telefónica Deutschland Holding AG
2.51
0.02
+0.84%
 
Uniper SE
30.01
0.12
+0.40%
 
United Internet
32.61
-0.39
-1.18%
 
Wacker Chemie
67.37
-1.35
-1.96%
 
Zalando
39.56
-0.83
-2.05%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.