Dow Jones IndustrialWKN: 969420 / ISIN: US2605661048

Current priceDate: 18.10.2019, 21:59:59

  • 26,774.00 pts.
  • Performance abs.-262.00 pts.
  • Performance in %-0.97 %
  • Daily high (bid)27,062.00 pts.
  • Daily low (bid)26,774.00 pts.
32,128.80
26,774.00
21,419.20
Dow Jones Industrial WAVE Put
WKN:
DC6AHY
Maturity:
30/12/2019
Barrier:
32,000.00
Leverage:
5.08
Dow Jones Industrial WAVE Put
WKN:
DC56CK
Maturity:
30/12/2019
Barrier:
31,600.00
Leverage:
5.50
Dow Jones Industrial WAVE Put
WKN:
DC56CJ
Maturity:
30/12/2019
Barrier:
31,200.00
Leverage:
5.99
Dow Jones Industrial WAVE Put
WKN:
DC56CH
Maturity:
30/12/2019
Barrier:
30,800.00
Leverage:
6.57
Dow Jones Industrial WAVE Put
WKN:
DC56CG
Maturity:
30/12/2019
Barrier:
30,400.00
Leverage:
7.28
Dow Jones Industrial WAVE Put
WKN:
DC56CD
Maturity:
30/12/2019
Barrier:
30,000.00
Leverage:
8.18
Dow Jones Industrial WAVE Put
WKN:
DC56CA
Maturity:
30/12/2019
Barrier:
29,600.00
Leverage:
9.29
Dow Jones Industrial WAVE Put
WKN:
DC56C9
Maturity:
30/12/2019
Barrier:
29,200.00
Leverage:
10.78
Dow Jones Industrial WAVE Put
WKN:
DC56C8
Maturity:
30/12/2019
Barrier:
29,000.00
Leverage:
11.71
Dow Jones Industrial WAVE Put
WKN:
DC56C7
Maturity:
30/12/2019
Barrier:
28,800.00
Leverage:
12.83
Dow Jones Industrial WAVE Put
WKN:
DC56C5
Maturity:
30/12/2019
Barrier:
28,400.00
Leverage:
15.82
Dow Jones Industrial WAVE Put
WKN:
DC56C4
Maturity:
30/12/2019
Barrier:
28,200.00
Leverage:
17.92
Dow Jones Industrial WAVE Put
WKN:
DC58FV
Maturity:
30/12/2019
Barrier:
27,900.00
Leverage:
22.39
Dow Jones Industrial WAVE Put
WKN:
DC56C0
Maturity:
30/12/2019
Barrier:
27,600.00
Leverage:
30.02
Dow Jones Industrial WAVE Put
WKN:
DC56BY
Maturity:
30/12/2019
Barrier:
27,400.00
Leverage:
39.30
Dow Jones Industrial WAVE Call
WKN:
DC56BB
Maturity:
30/12/2019
Barrier:
25,200.00
Leverage:
16.69
Dow Jones Industrial WAVE Call
WKN:
DC56BA
Maturity:
30/12/2019
Barrier:
25,000.00
Leverage:
14.85
Dow Jones Industrial WAVE Call
WKN:
DC56B9
Maturity:
30/12/2019
Barrier:
24,800.00
Leverage:
13.38
Dow Jones Industrial WAVE Call
WKN:
DC56B7
Maturity:
30/12/2019
Barrier:
24,400.00
Leverage:
11.17
Dow Jones Industrial WAVE Call
WKN:
DC56B6
Maturity:
30/12/2019
Barrier:
24,200.00
Leverage:
10.32
Dow Jones Industrial WAVE Call
WKN:
DC56B5
Maturity:
30/12/2019
Barrier:
24,000.00
Leverage:
9.59
Dow Jones Industrial WAVE Call
WKN:
DC56B4
Maturity:
30/12/2019
Barrier:
23,600.00
Leverage:
8.39
Dow Jones Industrial WAVE Call
WKN:
DC56B3
Maturity:
30/12/2019
Barrier:
23,200.00
Leverage:
7.46
Dow Jones Industrial WAVE Call
WKN:
DC56B2
Maturity:
30/12/2019
Barrier:
22,800.00
Leverage:
6.71
Dow Jones Industrial WAVE Call
WKN:
DC56B1
Maturity:
30/12/2019
Barrier:
22,400.00
Leverage:
6.10
Dow Jones Industrial WAVE Call
WKN:
DC56B0
Maturity:
30/12/2019
Barrier:
22,000.00
Leverage:
5.60
Dow Jones Industrial WAVE Call
WKN:
DC56AZ
Maturity:
30/12/2019
Barrier:
21,600.00
Leverage:
5.17
Dow Jones Industrial WAVE XXL Put
WKN:
DS7ASC
Maturity:
Open End
Strikeprice:
32,594.64
Barrier:
31,940.00
Leverage:
4.60
Dow Jones Industrial WAVE XXL Put
WKN:
DS1FB3
Maturity:
Open End
Strikeprice:
32,372.45
Barrier:
31,720.00
Leverage:
4.78
Dow Jones Industrial WAVE XXL Put
WKN:
DS1FB2
Maturity:
Open End
Strikeprice:
32,171.28
Barrier:
31,520.00
Leverage:
4.95
Dow Jones Industrial WAVE XXL Put
WKN:
DS04GM
Maturity:
Open End
Strikeprice:
31,754.56
Barrier:
31,110.00
Leverage:
5.37
Dow Jones Industrial WAVE XXL Put
WKN:
DS04GL
Maturity:
Open End
Strikeprice:
31,553.48
Barrier:
30,920.00
Leverage:
5.60
Dow Jones Industrial WAVE XXL Put
WKN:
DS00B4
Maturity:
Open End
Strikeprice:
31,338.47
Barrier:
30,710.00
Leverage:
5.86
Dow Jones Industrial WAVE XXL Put
WKN:
DS0YCQ
Maturity:
Open End
Strikeprice:
30,934.11
Barrier:
30,310.00
Leverage:
6.42
Dow Jones Industrial WAVE XXL Put
WKN:
DM99E2
Maturity:
Open End
Strikeprice:
30,728.13
Barrier:
30,110.00
Leverage:
6.75
Dow Jones Industrial WAVE XXL Put
WKN:
DM99E1
Maturity:
Open End
Strikeprice:
30,527.11
Barrier:
29,910.00
Leverage:
7.11
Dow Jones Industrial WAVE XXL Put
WKN:
DS409Z
Maturity:
Open End
Strikeprice:
30,147.62
Barrier:
29,540.00
Leverage:
7.92
Dow Jones Industrial WAVE XXL Put
WKN:
DM9YHW
Maturity:
Open End
Strikeprice:
29,881.94
Barrier:
29,280.00
Leverage:
8.58
Dow Jones Industrial WAVE XXL Put
WKN:
DC5T2N
Maturity:
Open End
Strikeprice:
29,527.58
Barrier:
28,930.00
Leverage:
9.68
Dow Jones Industrial WAVE XXL Put
WKN:
DM9F31
Maturity:
Open End
Strikeprice:
29,241.64
Barrier:
28,650.00
Leverage:
10.79
Dow Jones Industrial WAVE XXL Put
WKN:
DM9F30
Maturity:
Open End
Strikeprice:
29,040.95
Barrier:
28,460.00
Leverage:
11.74
Dow Jones Industrial WAVE XXL Put
WKN:
DS7D6E
Maturity:
Open End
Strikeprice:
28,756.09
Barrier:
28,180.00
Leverage:
13.41
Dow Jones Industrial WAVE XXL Put
WKN:
DM9E57
Maturity:
Open End
Strikeprice:
28,433.89
Barrier:
27,860.00
Leverage:
15.99
Dow Jones Industrial WAVE XXL Put
WKN:
DS6QXR
Maturity:
Open End
Strikeprice:
28,192.38
Barrier:
27,620.00
Leverage:
18.70
Dow Jones Industrial WAVE XXL Put
WKN:
DM720D
Maturity:
Open End
Strikeprice:
27,885.74
Barrier:
27,320.00
Leverage:
23.69
Dow Jones Industrial WAVE XXL Put
WKN:
DS04GK
Maturity:
Open End
Strikeprice:
27,831.52
Barrier:
27,270.00
Leverage:
24.90
Dow Jones Industrial WAVE XXL Call
WKN:
DC5D0P
Maturity:
Open End
Strikeprice:
24,703.39
Barrier:
25,200.00
Leverage:
12.81
Dow Jones Industrial WAVE XXL Call
WKN:
DC1QE1
Maturity:
Open End
Strikeprice:
24,449.75
Barrier:
24,940.00
Leverage:
11.45
Dow Jones Industrial WAVE XXL Call
WKN:
DC1DS3
Maturity:
Open End
Strikeprice:
24,174.00
Barrier:
24,660.00
Leverage:
10.24
Dow Jones Industrial WAVE XXL Call
WKN:
DC1C34
Maturity:
Open End
Strikeprice:
23,980.99
Barrier:
24,470.00
Leverage:
9.54
Dow Jones Industrial WAVE XXL Call
WKN:
DC018G
Maturity:
Open End
Strikeprice:
23,690.99
Barrier:
24,170.00
Leverage:
8.64
Dow Jones Industrial WAVE XXL Call
WKN:
DC0Z00
Maturity:
Open End
Strikeprice:
23,388.32
Barrier:
23,860.00
Leverage:
7.87
Dow Jones Industrial WAVE XXL Call
WKN:
DC0UZT
Maturity:
Open End
Strikeprice:
23,187.56
Barrier:
23,660.00
Leverage:
7.43
Dow Jones Industrial WAVE XXL Call
WKN:
DC0UZQ
Maturity:
Open End
Strikeprice:
22,880.02
Barrier:
23,340.00
Leverage:
6.85
Dow Jones Industrial WAVE XXL Call
WKN:
DC0LCZ
Maturity:
Open End
Strikeprice:
22,602.65
Barrier:
23,060.00
Leverage:
6.40
Dow Jones Industrial WAVE XXL Call
WKN:
DC0LCX
Maturity:
Open End
Strikeprice:
22,397.98
Barrier:
22,850.00
Leverage:
6.11
Dow Jones Industrial WAVE XXL Call
WKN:
DC0LCU
Maturity:
Open End
Strikeprice:
22,090.96
Barrier:
22,540.00
Leverage:
5.70
Dow Jones Industrial WAVE XXL Call
WKN:
DM4KYB
Maturity:
Open End
Strikeprice:
21,810.02
Barrier:
22,250.00
Leverage:
5.39
Dow Jones Industrial WAVE XXL Call
WKN:
DM4D58
Maturity:
Open End
Strikeprice:
21,601.82
Barrier:
22,040.00
Leverage:
5.17
Dow Jones Industrial WAVE XXL Call
WKN:
DM3JTF
Maturity:
Open End
Strikeprice:
21,275.45
Barrier:
21,710.00
Leverage:
4.86
Dow Jones Industrial WAVE XXL Call
WKN:
DM1M52
Maturity:
Open End
Strikeprice:
21,045.60
Barrier:
21,470.00
Leverage:
4.67
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJJ
Maturity:
Open End
Strikeprice:
31,881.66
Barrier:
31,881.66
Leverage:
5.23
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJR
Maturity:
Open End
Strikeprice:
31,605.10
Barrier:
31,605.10
Leverage:
5.53
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJY
Maturity:
Open End
Strikeprice:
31,328.53
Barrier:
31,328.53
Leverage:
5.87
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LK4
Maturity:
Open End
Strikeprice:
31,091.47
Barrier:
31,091.47
Leverage:
6.18
Dow Jones Industrial WAVE Unlimited Put
WKN:
DM9F5S
Maturity:
Open End
Strikeprice:
30,798.97
Barrier:
30,798.97
Leverage:
6.62
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS1HQ2
Maturity:
Open End
Strikeprice:
30,525.33
Barrier:
30,525.33
Leverage:
7.12
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LKR
Maturity:
Open End
Strikeprice:
30,261.78
Barrier:
30,261.78
Leverage:
7.63
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LKX
Maturity:
Open End
Strikeprice:
30,024.72
Barrier:
30,024.72
Leverage:
8.21
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS09M6
Maturity:
Open End
Strikeprice:
29,724.19
Barrier:
29,724.19
Leverage:
9.01
Dow Jones Industrial WAVE Unlimited Put
WKN:
DM7ZC6
Maturity:
Open End
Strikeprice:
29,458.55
Barrier:
29,458.55
Leverage:
9.89
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LLJ
Maturity:
Open End
Strikeprice:
29,195.02
Barrier:
29,195.02
Leverage:
10.98
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LLR
Maturity:
Open End
Strikeprice:
28,918.46
Barrier:
28,918.46
Leverage:
12.33
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS1HQM
Maturity:
Open End
Strikeprice:
28,651.55
Barrier:
28,651.55
Leverage:
14.06
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LM4
Maturity:
Open End
Strikeprice:
28,404.84
Barrier:
28,404.84
Leverage:
16.14
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LMB
Maturity:
Open End
Strikeprice:
28,128.27
Barrier:
28,128.27
Leverage:
19.39
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LMJ
Maturity:
Open End
Strikeprice:
27,851.70
Barrier:
27,851.70
Leverage:
24.05
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LMQ
Maturity:
Open End
Strikeprice:
27,614.65
Barrier:
27,614.65
Leverage:
30.83
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LMX
Maturity:
Open End
Strikeprice:
27,338.08
Barrier:
27,338.08
Leverage:
44.54
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LMZ
Maturity:
Open End
Strikeprice:
27,259.06
Barrier:
27,259.06
Leverage:
51.17
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC5CYY
Maturity:
Open End
Strikeprice:
25,201.89
Barrier:
25,201.89
Leverage:
16.74
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1PZ5
Maturity:
Open End
Strikeprice:
24,947.54
Barrier:
24,947.54
Leverage:
14.43
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1DVH
Maturity:
Open End
Strikeprice:
24,666.15
Barrier:
24,666.15
Leverage:
12.53
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1C8D
Maturity:
Open End
Strikeprice:
24,469.20
Barrier:
24,469.20
Leverage:
11.47
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC01ZS
Maturity:
Open End
Strikeprice:
24,173.46
Barrier:
24,173.46
Leverage:
10.19
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0Z1Z
Maturity:
Open End
Strikeprice:
23,864.61
Barrier:
23,864.61
Leverage:
9.12
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0VEA
Maturity:
Open End
Strikeprice:
23,659.83
Barrier:
23,659.83
Leverage:
8.52
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0VE7
Maturity:
Open End
Strikeprice:
23,347.07
Barrier:
23,347.07
Leverage:
7.76
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0LHN
Maturity:
Open End
Strikeprice:
23,064.22
Barrier:
23,064.22
Leverage:
7.17
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0LHL
Maturity:
Open End
Strikeprice:
22,855.36
Barrier:
22,855.36
Leverage:
6.80
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0LHH
Maturity:
Open End
Strikeprice:
22,542.08
Barrier:
22,542.08
Leverage:
6.30
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1J7R
Maturity:
Open End
Strikeprice:
22,266.17
Barrier:
22,266.17
Leverage:
5.91
Dow Jones Industrial WAVE Unlimited Call
WKN:
DS2LEC
Maturity:
Open End
Strikeprice:
22,013.49
Barrier:
22,013.49
Leverage:
5.61
Dow Jones Industrial WAVE Unlimited Call
WKN:
DS2LEH
Maturity:
Open End
Strikeprice:
21,687.33
Barrier:
21,687.33
Leverage:
5.25
Dow Jones Industrial WAVE Unlimited Call
WKN:
DS2EWQ
Maturity:
Open End
Strikeprice:
21,420.59
Barrier:
21,420.59
Leverage:
4.99
 
December
XXL
Unlimited

Top Products

show 10 more products

Description

Der Dow Jones Industrial AverageTM ist ein Aktienindex, der die Dividenden der Indexbestandteile nicht berücksichtigt (Preisindex). Der Index bildet die Wertentwicklung der in der Regel 30 US-Unternehmen ab, die in dem jeweiligen Industriesektor eine führende Rolle einnehmen. (es bestehen keine feste Aufnahmekriterien). Die Berechnung des Index erfolgt durch S&P Dow Jones Indices LLC (Indexsponsor). Diese ist für die Gestaltung, Berechnung und Zusammensetzung des Index sowie für die Gewichtung der Indexbestandteile verantwortlich.