Dow Jones IndustrialWKN: 969420 / ISIN: US2605661048

Current priceDate: 06.12.2019, 7:01:51

  • 27,750.00 pts.
  • Performance abs.+66.00 pts.
  • Performance in %+0.24 %
  • Daily high (bid)27,750.00 pts.
  • Daily low (bid)27,702.00 pts.
33,300.00
27,750.00
22,200.00
Dow Jones Industrial WAVE Put
WKN:
DC6AHY
Maturity:
30/12/2019
Barrier:
32,000.00
Leverage:
6.36
Dow Jones Industrial WAVE Put
WKN:
DC56CK
Maturity:
30/12/2019
Barrier:
31,600.00
Leverage:
7.00
Dow Jones Industrial WAVE Put
WKN:
DC56CJ
Maturity:
30/12/2019
Barrier:
31,200.00
Leverage:
7.79
Dow Jones Industrial WAVE Put
WKN:
DC56CH
Maturity:
30/12/2019
Barrier:
30,800.00
Leverage:
8.77
Dow Jones Industrial WAVE Put
WKN:
DC56CG
Maturity:
30/12/2019
Barrier:
30,400.00
Leverage:
10.05
Dow Jones Industrial WAVE Put
WKN:
DC56CD
Maturity:
30/12/2019
Barrier:
30,000.00
Leverage:
11.76
Dow Jones Industrial WAVE Put
WKN:
DC56CA
Maturity:
30/12/2019
Barrier:
29,600.00
Leverage:
14.16
Dow Jones Industrial WAVE Put
WKN:
DC56C9
Maturity:
30/12/2019
Barrier:
29,200.00
Leverage:
17.81
Dow Jones Industrial WAVE Put
WKN:
DC56C8
Maturity:
30/12/2019
Barrier:
29,000.00
Leverage:
20.42
Dow Jones Industrial WAVE Put
WKN:
DC56C6
Maturity:
30/12/2019
Barrier:
28,600.00
Leverage:
28.88
Dow Jones Industrial WAVE Put
WKN:
DC56C5
Maturity:
30/12/2019
Barrier:
28,400.00
Leverage:
36.34
Dow Jones Industrial WAVE Put
WKN:
DC56C4
Maturity:
30/12/2019
Barrier:
28,200.00
Leverage:
48.69
Dow Jones Industrial WAVE Call
WKN:
DC56BC
Maturity:
30/12/2019
Barrier:
25,300.00
Leverage:
11.30
Dow Jones Industrial WAVE Call
WKN:
DC56BA
Maturity:
30/12/2019
Barrier:
25,000.00
Leverage:
10.07
Dow Jones Industrial WAVE Call
WKN:
DC56B9
Maturity:
30/12/2019
Barrier:
24,800.00
Leverage:
9.39
Dow Jones Industrial WAVE Call
WKN:
DC56B8
Maturity:
30/12/2019
Barrier:
24,600.00
Leverage:
8.79
Dow Jones Industrial WAVE Call
WKN:
DC56B6
Maturity:
30/12/2019
Barrier:
24,200.00
Leverage:
7.81
Dow Jones Industrial WAVE Call
WKN:
DC56B5
Maturity:
30/12/2019
Barrier:
24,000.00
Leverage:
7.39
Dow Jones Industrial WAVE Call
WKN:
DC56B4
Maturity:
30/12/2019
Barrier:
23,600.00
Leverage:
6.68
Dow Jones Industrial WAVE Call
WKN:
DC56B3
Maturity:
30/12/2019
Barrier:
23,200.00
Leverage:
6.09
Dow Jones Industrial WAVE Call
WKN:
DC56B2
Maturity:
30/12/2019
Barrier:
22,800.00
Leverage:
5.60
Dow Jones Industrial WAVE Call
WKN:
DC56B1
Maturity:
30/12/2019
Barrier:
22,400.00
Leverage:
5.18
Dow Jones Industrial WAVE Put
WKN:
DC758R
Maturity:
31/01/2020
Barrier:
33,200.00
Leverage:
5.03
Dow Jones Industrial WAVE Put
WKN:
DC758Q
Maturity:
31/01/2020
Barrier:
32,800.00
Leverage:
5.42
Dow Jones Industrial WAVE Put
WKN:
DC758P
Maturity:
31/01/2020
Barrier:
32,400.00
Leverage:
5.88
Dow Jones Industrial WAVE Put
WKN:
DC758N
Maturity:
31/01/2020
Barrier:
32,000.00
Leverage:
6.41
Dow Jones Industrial WAVE Put
WKN:
DC758M
Maturity:
31/01/2020
Barrier:
31,600.00
Leverage:
7.06
Dow Jones Industrial WAVE Put
WKN:
DC758L
Maturity:
31/01/2020
Barrier:
31,200.00
Leverage:
7.86
Dow Jones Industrial WAVE Put
WKN:
DC758J
Maturity:
31/01/2020
Barrier:
30,600.00
Leverage:
9.48
Dow Jones Industrial WAVE Put
WKN:
DC758H
Maturity:
31/01/2020
Barrier:
30,400.00
Leverage:
10.17
Dow Jones Industrial WAVE Put
WKN:
DC758F
Maturity:
31/01/2020
Barrier:
30,000.00
Leverage:
11.93
Dow Jones Industrial WAVE Put
WKN:
DC758E
Maturity:
31/01/2020
Barrier:
29,800.00
Leverage:
13.05
Dow Jones Industrial WAVE Put
WKN:
DC7975
Maturity:
31/01/2020
Barrier:
29,500.00
Leverage:
15.20
Dow Jones Industrial WAVE Put
WKN:
DC758A
Maturity:
31/01/2020
Barrier:
29,200.00
Leverage:
18.20
Dow Jones Industrial WAVE Put
WKN:
DC7587
Maturity:
31/01/2020
Barrier:
28,900.00
Leverage:
22.46
Dow Jones Industrial WAVE Put
WKN:
DC7584
Maturity:
31/01/2020
Barrier:
28,600.00
Leverage:
29.33
Dow Jones Industrial WAVE Put
WKN:
DC7582
Maturity:
31/01/2020
Barrier:
28,400.00
Leverage:
37.20
Dow Jones Industrial WAVE Put
WKN:
DC8ALC
Maturity:
31/01/2020
Barrier:
27,800.00
Leverage:
178.05
Dow Jones Industrial WAVE Call
WKN:
DC8C08
Maturity:
31/01/2020
Barrier:
27,500.00
Leverage:
119.27
Dow Jones Industrial WAVE Call
WKN:
DC757W
Maturity:
31/01/2020
Barrier:
27,200.00
Leverage:
49.85
Dow Jones Industrial WAVE Call
WKN:
DC757U
Maturity:
31/01/2020
Barrier:
27,000.00
Leverage:
36.66
Dow Jones Industrial WAVE Call
WKN:
DC757R
Maturity:
31/01/2020
Barrier:
26,700.00
Leverage:
25.97
Dow Jones Industrial WAVE Call
WKN:
DC757P
Maturity:
31/01/2020
Barrier:
26,400.00
Leverage:
20.27
Dow Jones Industrial WAVE Call
WKN:
DC757N
Maturity:
31/01/2020
Barrier:
26,200.00
Leverage:
17.68
Dow Jones Industrial WAVE Call
WKN:
DC757M
Maturity:
31/01/2020
Barrier:
26,000.00
Leverage:
15.68
Dow Jones Industrial WAVE Call
WKN:
DC757K
Maturity:
31/01/2020
Barrier:
25,600.00
Leverage:
12.78
Dow Jones Industrial WAVE Call
WKN:
DC757J
Maturity:
31/01/2020
Barrier:
25,400.00
Leverage:
11.70
Dow Jones Industrial WAVE Call
WKN:
DC78PN
Maturity:
31/01/2020
Barrier:
25,000.00
Leverage:
10.01
Dow Jones Industrial WAVE Call
WKN:
DC757G
Maturity:
31/01/2020
Barrier:
24,800.00
Leverage:
9.34
Dow Jones Industrial WAVE Call
WKN:
DC757F
Maturity:
31/01/2020
Barrier:
24,400.00
Leverage:
8.23
Dow Jones Industrial WAVE Call
WKN:
DC757E
Maturity:
31/01/2020
Barrier:
24,000.00
Leverage:
7.35
Dow Jones Industrial WAVE Call
WKN:
DC757D
Maturity:
31/01/2020
Barrier:
23,600.00
Leverage:
6.65
Dow Jones Industrial WAVE Call
WKN:
DC757C
Maturity:
31/01/2020
Barrier:
23,200.00
Leverage:
6.07
Dow Jones Industrial WAVE Call
WKN:
DC757B
Maturity:
31/01/2020
Barrier:
22,800.00
Leverage:
5.58
Dow Jones Industrial WAVE Call
WKN:
DC77LP
Maturity:
31/01/2020
Barrier:
22,400.00
Leverage:
5.16
Dow Jones Industrial WAVE XXL Put
WKN:
DC6DGB
Maturity:
Open End
Strikeprice:
33,861.62
Barrier:
33,180.00
Leverage:
4.46
Dow Jones Industrial WAVE XXL Put
WKN:
DC5UVN
Maturity:
Open End
Strikeprice:
33,432.92
Barrier:
32,760.00
Leverage:
4.80
Dow Jones Industrial WAVE XXL Put
WKN:
DC3704
Maturity:
Open End
Strikeprice:
33,273.50
Barrier:
32,600.00
Leverage:
4.93
Dow Jones Industrial WAVE XXL Put
WKN:
DS7EVM
Maturity:
Open End
Strikeprice:
33,038.48
Barrier:
32,370.00
Leverage:
5.15
Dow Jones Industrial WAVE XXL Put
WKN:
DS7BVL
Maturity:
Open End
Strikeprice:
32,630.80
Barrier:
31,970.00
Leverage:
5.57
Dow Jones Industrial WAVE XXL Put
WKN:
DS7ASC
Maturity:
Open End
Strikeprice:
32,427.73
Barrier:
31,770.00
Leverage:
5.81
Dow Jones Industrial WAVE XXL Put
WKN:
DS1FB2
Maturity:
Open End
Strikeprice:
32,005.02
Barrier:
31,360.00
Leverage:
6.37
Dow Jones Industrial WAVE XXL Put
WKN:
DS1CGR
Maturity:
Open End
Strikeprice:
31,798.90
Barrier:
31,160.00
Leverage:
6.69
Dow Jones Industrial WAVE XXL Put
WKN:
DC799U
Maturity:
Open End
Strikeprice:
31,510.37
Barrier:
30,880.00
Leverage:
7.20
Dow Jones Industrial WAVE XXL Put
WKN:
DS00B4
Maturity:
Open End
Strikeprice:
31,173.48
Barrier:
30,550.00
Leverage:
7.88
Dow Jones Industrial WAVE XXL Put
WKN:
DS00B3
Maturity:
Open End
Strikeprice:
30,972.73
Barrier:
30,350.00
Leverage:
8.36
Dow Jones Industrial WAVE XXL Put
WKN:
DC76JW
Maturity:
Open End
Strikeprice:
30,643.70
Barrier:
30,030.00
Leverage:
9.30
Dow Jones Industrial WAVE XXL Put
WKN:
DM99E1
Maturity:
Open End
Strikeprice:
30,363.35
Barrier:
29,750.00
Leverage:
10.25
Dow Jones Industrial WAVE XXL Put
WKN:
DC7801
Maturity:
Open End
Strikeprice:
30,043.77
Barrier:
29,440.00
Leverage:
11.65
Dow Jones Industrial WAVE XXL Put
WKN:
DS5SD8
Maturity:
Open End
Strikeprice:
29,835.15
Barrier:
29,230.00
Leverage:
12.74
Dow Jones Industrial WAVE XXL Put
WKN:
DM9V48
Maturity:
Open End
Strikeprice:
29,511.92
Barrier:
28,920.00
Leverage:
14.95
Dow Jones Industrial WAVE XXL Put
WKN:
DC3703
Maturity:
Open End
Strikeprice:
29,211.49
Barrier:
28,620.00
Leverage:
17.86
Dow Jones Industrial WAVE XXL Put
WKN:
DC3304
Maturity:
Open End
Strikeprice:
29,008.16
Barrier:
28,420.00
Leverage:
20.55
Dow Jones Industrial WAVE XXL Put
WKN:
DC8ARA
Maturity:
Open End
Strikeprice:
28,364.41
Barrier:
27,790.00
Leverage:
39.57
Dow Jones Industrial WAVE XXL Call
WKN:
DC8BMT
Maturity:
Open End
Strikeprice:
26,960.00
Barrier:
27,500.00
Leverage:
37.20
Dow Jones Industrial WAVE XXL Call
WKN:
DC76JM
Maturity:
Open End
Strikeprice:
26,670.83
Barrier:
27,210.00
Leverage:
26.80
Dow Jones Industrial WAVE XXL Call
WKN:
DC76JK
Maturity:
Open End
Strikeprice:
26,474.45
Barrier:
27,010.00
Leverage:
22.66
Dow Jones Industrial WAVE XXL Call
WKN:
DC76JG
Maturity:
Open End
Strikeprice:
26,179.88
Barrier:
26,710.00
Leverage:
18.20
Dow Jones Industrial WAVE XXL Call
WKN:
DC76JD
Maturity:
Open End
Strikeprice:
25,885.31
Barrier:
26,410.00
Leverage:
15.29
Dow Jones Industrial WAVE XXL Call
WKN:
DC76JA
Maturity:
Open End
Strikeprice:
25,590.74
Barrier:
26,110.00
Leverage:
13.12
Dow Jones Industrial WAVE XXL Call
WKN:
DC76J7
Maturity:
Open End
Strikeprice:
25,296.17
Barrier:
25,810.00
Leverage:
11.54
Dow Jones Industrial WAVE XXL Call
WKN:
DC76J5
Maturity:
Open End
Strikeprice:
25,099.79
Barrier:
25,610.00
Leverage:
10.65
Dow Jones Industrial WAVE XXL Call
WKN:
DC5D0P
Maturity:
Open End
Strikeprice:
24,761.11
Barrier:
25,260.00
Leverage:
9.41
Dow Jones Industrial WAVE XXL Call
WKN:
DC1QE1
Maturity:
Open End
Strikeprice:
24,505.85
Barrier:
25,000.00
Leverage:
8.66
Dow Jones Industrial WAVE XXL Call
WKN:
DC1DS3
Maturity:
Open End
Strikeprice:
24,228.33
Barrier:
24,720.00
Leverage:
7.97
Dow Jones Industrial WAVE XXL Call
WKN:
DC1C34
Maturity:
Open End
Strikeprice:
24,034.09
Barrier:
24,520.00
Leverage:
7.54
Dow Jones Industrial WAVE XXL Call
WKN:
DC018G
Maturity:
Open End
Strikeprice:
23,742.24
Barrier:
24,220.00
Leverage:
6.99
Dow Jones Industrial WAVE XXL Call
WKN:
DC0Z00
Maturity:
Open End
Strikeprice:
23,437.64
Barrier:
23,910.00
Leverage:
6.49
Dow Jones Industrial WAVE XXL Call
WKN:
DC0UZS
Maturity:
Open End
Strikeprice:
23,132.78
Barrier:
23,600.00
Leverage:
6.06
Dow Jones Industrial WAVE XXL Call
WKN:
DC0UZQ
Maturity:
Open End
Strikeprice:
22,926.09
Barrier:
23,390.00
Leverage:
5.79
Dow Jones Industrial WAVE XXL Call
WKN:
DC0LCZ
Maturity:
Open End
Strikeprice:
22,646.95
Barrier:
23,100.00
Leverage:
5.47
Dow Jones Industrial WAVE XXL Call
WKN:
DC0LCW
Maturity:
Open End
Strikeprice:
22,337.98
Barrier:
22,790.00
Leverage:
5.16
Dow Jones Industrial WAVE XXL Call
WKN:
DC0LCU
Maturity:
Open End
Strikeprice:
22,132.00
Barrier:
22,580.00
Leverage:
4.97
Dow Jones Industrial WAVE XXL Call
WKN:
DM4KYB
Maturity:
Open End
Strikeprice:
21,849.26
Barrier:
22,290.00
Leverage:
4.73
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LHJ
Maturity:
Open End
Strikeprice:
33,057.12
Barrier:
33,057.12
Leverage:
5.12
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LHR
Maturity:
Open End
Strikeprice:
32,780.97
Barrier:
32,780.97
Leverage:
5.40
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LHY
Maturity:
Open End
Strikeprice:
32,504.83
Barrier:
32,504.83
Leverage:
5.70
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJ5
Maturity:
Open End
Strikeprice:
32,228.68
Barrier:
32,228.68
Leverage:
6.05
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJD
Maturity:
Open End
Strikeprice:
31,913.09
Barrier:
31,913.09
Leverage:
6.49
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJL
Maturity:
Open End
Strikeprice:
31,636.94
Barrier:
31,636.94
Leverage:
6.94
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJT
Maturity:
Open End
Strikeprice:
31,360.80
Barrier:
31,360.80
Leverage:
7.46
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LK0
Maturity:
Open End
Strikeprice:
31,084.65
Barrier:
31,084.65
Leverage:
8.07
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LK7
Maturity:
Open End
Strikeprice:
30,808.51
Barrier:
30,808.51
Leverage:
8.78
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LKE
Maturity:
Open End
Strikeprice:
30,532.36
Barrier:
30,532.36
Leverage:
9.62
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LKM
Maturity:
Open End
Strikeprice:
30,256.22
Barrier:
30,256.22
Leverage:
10.65
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LKU
Maturity:
Open End
Strikeprice:
29,980.07
Barrier:
29,980.07
Leverage:
11.93
Dow Jones Industrial WAVE Unlimited Put
WKN:
DM78KL
Maturity:
Open End
Strikeprice:
29,697.51
Barrier:
29,697.51
Leverage:
13.52
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LL8
Maturity:
Open End
Strikeprice:
29,427.78
Barrier:
29,427.78
Leverage:
15.58
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LLF
Maturity:
Open End
Strikeprice:
29,151.64
Barrier:
29,151.64
Leverage:
18.46
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LLN
Maturity:
Open End
Strikeprice:
28,875.49
Barrier:
28,875.49
Leverage:
22.66
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS1HQL
Maturity:
Open End
Strikeprice:
28,589.11
Barrier:
28,589.11
Leverage:
29.33
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LM2
Maturity:
Open End
Strikeprice:
28,323.20
Barrier:
28,323.20
Leverage:
40.86
Dow Jones Industrial WAVE Unlimited Put
WKN:
DC8AQ8
Maturity:
Open End
Strikeprice:
27,796.41
Barrier:
27,796.41
Leverage:
194.74
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC8BL7
Maturity:
Open End
Strikeprice:
27,500.00
Barrier:
27,500.00
Leverage:
128.49
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC76G5
Maturity:
Open End
Strikeprice:
27,205.86
Barrier:
27,205.86
Leverage:
54.19
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC76G3
Maturity:
Open End
Strikeprice:
27,005.48
Barrier:
27,005.48
Leverage:
38.95
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC76G0
Maturity:
Open End
Strikeprice:
26,704.89
Barrier:
26,704.89
Leverage:
27.09
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC76FX
Maturity:
Open End
Strikeprice:
26,404.31
Barrier:
26,404.31
Leverage:
21.12
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC76FU
Maturity:
Open End
Strikeprice:
26,103.73
Barrier:
26,103.73
Leverage:
17.19
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC76FS
Maturity:
Open End
Strikeprice:
25,903.34
Barrier:
25,903.34
Leverage:
15.29
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC76FP
Maturity:
Open End
Strikeprice:
25,602.76
Barrier:
25,602.76
Leverage:
13.12
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC5CYY
Maturity:
Open End
Strikeprice:
25,262.79
Barrier:
25,262.79
Leverage:
11.29
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1PZ5
Maturity:
Open End
Strikeprice:
25,006.81
Barrier:
25,006.81
Leverage:
10.22
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1DVH
Maturity:
Open End
Strikeprice:
24,723.62
Barrier:
24,723.62
Leverage:
9.26
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1C8D
Maturity:
Open End
Strikeprice:
24,525.42
Barrier:
24,525.42
Leverage:
8.68
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC01ZS
Maturity:
Open End
Strikeprice:
24,227.79
Barrier:
24,227.79
Leverage:
7.94
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0Z1Z
Maturity:
Open End
Strikeprice:
23,916.97
Barrier:
23,916.97
Leverage:
7.29
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0VE9
Maturity:
Open End
Strikeprice:
23,605.96
Barrier:
23,605.96
Leverage:
6.74
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0VE7
Maturity:
Open End
Strikeprice:
23,396.12
Barrier:
23,396.12
Leverage:
6.41
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0LHN
Maturity:
Open End
Strikeprice:
23,111.46
Barrier:
23,111.46
Leverage:
6.01
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0LHK
Maturity:
Open End
Strikeprice:
22,796.18
Barrier:
22,796.18
Leverage:
5.63
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0LHG
Maturity:
Open End
Strikeprice:
22,480.91
Barrier:
22,480.91
Leverage:
5.29
Dow Jones Industrial WAVE Unlimited Call
WKN:
DM4E55
Maturity:
Open End
Strikeprice:
22,213.15
Barrier:
22,213.15
Leverage:
5.03
 
December
January
XXL
Unlimited

Top Products

show 10 more products

Description

Der Dow Jones Industrial AverageTM ist ein Aktienindex, der die Dividenden der Indexbestandteile nicht berücksichtigt (Preisindex). Der Index bildet die Wertentwicklung der in der Regel 30 US-Unternehmen ab, die in dem jeweiligen Industriesektor eine führende Rolle einnehmen. (es bestehen keine feste Aufnahmekriterien). Die Berechnung des Index erfolgt durch S&P Dow Jones Indices LLC (Indexsponsor). Diese ist für die Gestaltung, Berechnung und Zusammensetzung des Index sowie für die Gewichtung der Indexbestandteile verantwortlich.