Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen

Top Products

show 10 more products

Quote list MDAX values
1&1 Drillisch
23.43
0.05
+0.21%
 
Aareal Bank
17.73
0.25
+1.43%
 
Airbus Group
68.40
0.54
+0.80%
 
Alstria Office REIT-AG (ex Alstria Office AG)
12.93
-0.28
-2.12%
 
Aroundtown SA
-
-
-
 
Aurubis
59.64
0.12
+0.20%
 
Bechtle
166.70
-0.30
-0.18%
 
Brenntag
53.54
-0.46
-0.85%
 
CANCOM
50.37
0.03
+0.06%
 
Carl Zeiss Meditec
91.07
-0.64
-0.70%
 
Commerzbank AG
4.73
-0.02
-0.46%
 
CompuGroup Medical
74.91
-0.55
-0.73%
 
CTS Eventim
32.08
-1.12
-3.37%
 
Delivery Hero
98.23
-0.97
-0.98%
 
Deutsche Pfandbriefbank
5.72
-0.11
-1.89%
 
Deutsche Wohnen
43.47
-0.23
-0.53%
 
Dialog Semiconductor
42.40
-2.00
-4.50%
 
Dürr
24.12
-0.33
-1.35%
 
Evonik Industries
24.12
-0.18
-0.74%
 
EVOTEC Biosystems
23.02
0.13
+0.57%
 
Fielmann
62.25
-0.19
-0.30%
 
Fraport
32.55
-0.55
-1.66%
 
freenet
14.82
-0.29
-1.92%
 
Fuchs Petrolub Vz.
36.38
-0.28
-0.76%
 
GEA
30.43
-0.37
-1.20%
 
Gerresheimer
95.84
-0.05
-0.05%
 
Grand City Properties S.A.
20.66
-0.10
-0.48%
 
GRENKE AG
66.10
-0.35
-0.53%
 
Hannover Rück
137.40
-3.33
-2.37%
 
Hella
38.81
-0.40
-1.02%
 
Hochtief
72.33
-1.52
-2.06%
 
Hugo Boss
24.12
0.34
+1.43%
 
K+S AG
6.27
-0.04
-0.63%
 
Kion
66.16
-0.38
-0.57%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
45.56
-0.30
-0.65%
 
LEG IMMOBILIEN AG
122.72
-0.22
-0.18%
 
Metro AG
8.21
0.16
+1.99%
 
Morphosys
112.14
-3.51
-3.04%
 
Nemetschek
61.00
-0.70
-1.13%
 
OSRAM Licht
0.00
0.00
-0.23%
 
ProSiebenSat.1 Media
9.49
-0.03
-0.27%
 
Puma
65.62
-0.22
-0.33%
 
Qiagen
40.02
0.02
+0.05%
 
Rational
518.00
-0.06
-0.01%
 
Rheinmetall
82.60
-0.69
-0.83%
 
Rocket Internet SE Inh. ON
18.68
0.01
+0.05%
 
RTL Group
28.58
-0.44
-1.52%
 
Sartorius AG
325.94
7.71
+2.42%
 
Scout24
73.84
0.38
+0.52%
 
Siemens Healthineers
40.81
-0.27
-0.66%
 
Siltronic AG
74.20
-0.03
-0.04%
 
Software
40.50
-0.56
-1.36%
 
Symrise
110.98
3.18
+2.95%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
23.68
-0.20
-0.84%
 
Telefónica Deutschland Holding AG
2.26
-0.04
-1.57%
 
thyssenkrupp
7.03
-0.11
-1.54%
 
Uniper SE
30.04
-0.25
-0.83%
 
United Internet
39.34
0.13
+0.33%
 
Zalando
66.04
1.34
+2.07%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.
  • New York: 07:01
  • London: 12:01
  • Frankfurt: 13:01
  • Dubai: 15:01
  • Singapore: 19:01
  • Tokyo: 20:01
  • Sydney: 21:01