Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
29,839.20
24,866.00
19,892.80
MDAX WAVE Put
WKN:
DC3K59
Maturity:
30/09/2019
Barrier:
29,600.00
Leverage:
5.17
MDAX WAVE Put
WKN:
DC3NJA
Maturity:
30/09/2019
Barrier:
29,200.00
Leverage:
5.64
MDAX WAVE Put
WKN:
DC3K56
Maturity:
30/09/2019
Barrier:
28,800.00
Leverage:
6.20
MDAX WAVE Put
WKN:
DC3K55
Maturity:
30/09/2019
Barrier:
28,400.00
Leverage:
6.88
MDAX WAVE Put
WKN:
DC3K52
Maturity:
30/09/2019
Barrier:
28,000.00
Leverage:
7.73
MDAX WAVE Put
WKN:
DC6NXQ
Maturity:
30/09/2019
Barrier:
27,400.00
Leverage:
9.48
MDAX WAVE Put
WKN:
DC3KQM
Maturity:
30/09/2019
Barrier:
27,200.00
Leverage:
10.26
MDAX WAVE Put
WKN:
DC32CL
Maturity:
30/09/2019
Barrier:
27,000.00
Leverage:
11.18
MDAX WAVE Put
WKN:
DC3KQL
Maturity:
30/09/2019
Barrier:
26,800.00
Leverage:
12.27
MDAX WAVE Put
WKN:
DC6PT2
Maturity:
30/09/2019
Barrier:
26,400.00
Leverage:
15.36
MDAX WAVE Put
WKN:
DC6RFY
Maturity:
30/09/2019
Barrier:
26,200.00
Leverage:
17.51
MDAX WAVE Put
WKN:
DC6RFW
Maturity:
30/09/2019
Barrier:
26,000.00
Leverage:
20.36
MDAX WAVE Put
WKN:
DC6SFV
Maturity:
30/09/2019
Barrier:
25,800.00
Leverage:
24.31
MDAX WAVE Put
WKN:
DC6XTZ
Maturity:
30/09/2019
Barrier:
25,600.00
Leverage:
30.17
MDAX WAVE Call
WKN:
DC616V
Maturity:
30/09/2019
Barrier:
24,800.00
Leverage:
250.40
MDAX WAVE Call
WKN:
DC616R
Maturity:
30/09/2019
Barrier:
24,400.00
Leverage:
47.25
MDAX WAVE Call
WKN:
DC61C2
Maturity:
30/09/2019
Barrier:
24,200.00
Leverage:
34.30
MDAX WAVE Call
WKN:
DC3KPY
Maturity:
30/09/2019
Barrier:
24,000.00
Leverage:
26.92
MDAX WAVE Call
WKN:
DC48RK
Maturity:
30/09/2019
Barrier:
23,800.00
Leverage:
22.16
MDAX WAVE Call
WKN:
DC61BZ
Maturity:
30/09/2019
Barrier:
23,400.00
Leverage:
16.47
MDAX WAVE Call
WKN:
DC3KPW
Maturity:
30/09/2019
Barrier:
23,200.00
Leverage:
14.56
MDAX WAVE Call
WKN:
DC3KPV
Maturity:
30/09/2019
Barrier:
22,800.00
Leverage:
11.81
MDAX WAVE Call
WKN:
DC3KPU
Maturity:
30/09/2019
Barrier:
22,400.00
Leverage:
9.94
MDAX WAVE Call
WKN:
DC3K6X
Maturity:
30/09/2019
Barrier:
22,000.00
Leverage:
8.58
MDAX WAVE Call
WKN:
DC3K6W
Maturity:
30/09/2019
Barrier:
21,600.00
Leverage:
7.54
MDAX WAVE Call
WKN:
DC3K6V
Maturity:
30/09/2019
Barrier:
21,200.00
Leverage:
6.73
MDAX WAVE Call
WKN:
DC3K6U
Maturity:
30/09/2019
Barrier:
20,800.00
Leverage:
6.08
MDAX WAVE Call
WKN:
DC3K6Q
Maturity:
30/09/2019
Barrier:
20,400.00
Leverage:
5.54
MDAX WAVE Call
WKN:
DC3K6N
Maturity:
30/09/2019
Barrier:
20,000.00
Leverage:
5.09
MDAX WAVE Put
WKN:
DC4FAV
Maturity:
31/10/2019
Barrier:
29,600.00
Leverage:
5.16
MDAX WAVE Put
WKN:
DC4FAU
Maturity:
31/10/2019
Barrier:
28,800.00
Leverage:
6.18
MDAX WAVE Put
WKN:
DC4FAT
Maturity:
31/10/2019
Barrier:
28,400.00
Leverage:
6.86
MDAX WAVE Put
WKN:
DC4FAS
Maturity:
31/10/2019
Barrier:
28,000.00
Leverage:
7.70
MDAX WAVE Put
WKN:
DC4FAR
Maturity:
31/10/2019
Barrier:
27,600.00
Leverage:
8.79
MDAX WAVE Put
WKN:
DC4FAQ
Maturity:
31/10/2019
Barrier:
27,200.00
Leverage:
10.22
MDAX WAVE Put
WKN:
DC4FAP
Maturity:
31/10/2019
Barrier:
27,000.00
Leverage:
11.13
MDAX WAVE Put
WKN:
DC4FAN
Maturity:
31/10/2019
Barrier:
26,800.00
Leverage:
12.21
MDAX WAVE Put
WKN:
DC6SFZ
Maturity:
31/10/2019
Barrier:
26,400.00
Leverage:
15.18
MDAX WAVE Put
WKN:
DC6SFY
Maturity:
31/10/2019
Barrier:
26,200.00
Leverage:
17.39
MDAX WAVE Put
WKN:
DC6SFX
Maturity:
31/10/2019
Barrier:
26,000.00
Leverage:
20.19
MDAX WAVE Put
WKN:
DC6SFW
Maturity:
31/10/2019
Barrier:
25,800.00
Leverage:
24.08
MDAX WAVE Put
WKN:
DC6XU0
Maturity:
31/10/2019
Barrier:
25,600.00
Leverage:
30.17
MDAX WAVE Call
WKN:
DC616W
Maturity:
31/10/2019
Barrier:
24,800.00
Leverage:
255.51
MDAX WAVE Call
WKN:
DC616S
Maturity:
31/10/2019
Barrier:
24,400.00
Leverage:
47.25
MDAX WAVE Call
WKN:
DC61C3
Maturity:
31/10/2019
Barrier:
24,200.00
Leverage:
34.30
MDAX WAVE Call
WKN:
DC4FA4
Maturity:
31/10/2019
Barrier:
24,000.00
Leverage:
27.22
MDAX WAVE Call
WKN:
DC48RL
Maturity:
31/10/2019
Barrier:
23,800.00
Leverage:
22.36
MDAX WAVE Call
WKN:
DC61C0
Maturity:
31/10/2019
Barrier:
23,400.00
Leverage:
16.47
MDAX WAVE Call
WKN:
DC4FA2
Maturity:
31/10/2019
Barrier:
23,200.00
Leverage:
14.56
MDAX WAVE Call
WKN:
DC4FA1
Maturity:
31/10/2019
Barrier:
22,800.00
Leverage:
11.87
MDAX WAVE Call
WKN:
DC4FA0
Maturity:
31/10/2019
Barrier:
22,400.00
Leverage:
9.98
MDAX WAVE Call
WKN:
DC4F9Z
Maturity:
31/10/2019
Barrier:
22,000.00
Leverage:
8.60
MDAX WAVE Call
WKN:
DC4F9Y
Maturity:
31/10/2019
Barrier:
21,600.00
Leverage:
7.56
MDAX WAVE Call
WKN:
DC4F9X
Maturity:
31/10/2019
Barrier:
21,200.00
Leverage:
6.75
MDAX WAVE Call
WKN:
DC4F9W
Maturity:
31/10/2019
Barrier:
20,800.00
Leverage:
6.09
MDAX WAVE Call
WKN:
DC4KU9
Maturity:
31/10/2019
Barrier:
20,400.00
Leverage:
5.55
MDAX WAVE Call
WKN:
DC4F9V
Maturity:
31/10/2019
Barrier:
20,000.00
Leverage:
5.10
MDAX WAVE Put
WKN:
DC56RU
Maturity:
30/12/2019
Barrier:
29,600.00
Leverage:
5.13
MDAX WAVE Put
WKN:
DC56RT
Maturity:
30/12/2019
Barrier:
28,800.00
Leverage:
6.15
MDAX WAVE Put
WKN:
DC6DCD
Maturity:
30/12/2019
Barrier:
28,400.00
Leverage:
6.82
MDAX WAVE Put
WKN:
DC56RS
Maturity:
30/12/2019
Barrier:
28,000.00
Leverage:
7.66
MDAX WAVE Put
WKN:
DC56RR
Maturity:
30/12/2019
Barrier:
27,600.00
Leverage:
8.72
MDAX WAVE Put
WKN:
DC56RQ
Maturity:
30/12/2019
Barrier:
27,200.00
Leverage:
10.14
MDAX WAVE Put
WKN:
DC6DCC
Maturity:
30/12/2019
Barrier:
27,000.00
Leverage:
11.03
MDAX WAVE Put
WKN:
DC56RP
Maturity:
30/12/2019
Barrier:
26,800.00
Leverage:
12.16
MDAX WAVE Put
WKN:
DC56RN
Maturity:
30/12/2019
Barrier:
26,600.00
Leverage:
13.46
MDAX WAVE Call
WKN:
DC560P
Maturity:
30/12/2019
Barrier:
24,000.00
Leverage:
27.22
MDAX WAVE Call
WKN:
DC560M
Maturity:
30/12/2019
Barrier:
23,600.00
Leverage:
19.11
MDAX WAVE Call
WKN:
DC560L
Maturity:
30/12/2019
Barrier:
23,200.00
Leverage:
14.64
MDAX WAVE Call
WKN:
DC560K
Maturity:
30/12/2019
Barrier:
22,800.00
Leverage:
11.92
MDAX WAVE Call
WKN:
DC560J
Maturity:
30/12/2019
Barrier:
22,400.00
Leverage:
10.02
MDAX WAVE Call
WKN:
DC560H
Maturity:
30/12/2019
Barrier:
22,000.00
Leverage:
8.63
MDAX WAVE Call
WKN:
DC560F
Maturity:
30/12/2019
Barrier:
21,600.00
Leverage:
7.59
MDAX WAVE Call
WKN:
DC5603
Maturity:
30/12/2019
Barrier:
21,200.00
Leverage:
6.77
MDAX WAVE Call
WKN:
DC5602
Maturity:
30/12/2019
Barrier:
20,800.00
Leverage:
6.11
MDAX WAVE Call
WKN:
DC5601
Maturity:
30/12/2019
Barrier:
20,400.00
Leverage:
5.56
MDAX WAVE Call
WKN:
DC56QM
Maturity:
30/12/2019
Barrier:
20,000.00
Leverage:
5.11
MDAX WAVE XXL Put
WKN:
DM4KZT
Maturity:
Open End
Strikeprice:
30,624.71
Barrier:
29,730.00
Leverage:
4.33
MDAX WAVE XXL Put
WKN:
DM66X3
Maturity:
Open End
Strikeprice:
30,326.10
Barrier:
29,440.00
Leverage:
4.56
MDAX WAVE XXL Put
WKN:
DM3VTC
Maturity:
Open End
Strikeprice:
30,164.34
Barrier:
29,280.00
Leverage:
4.70
MDAX WAVE XXL Put
WKN:
DS6SNV
Maturity:
Open End
Strikeprice:
29,728.84
Barrier:
28,860.00
Leverage:
5.12
MDAX WAVE XXL Put
WKN:
DS6QZ1
Maturity:
Open End
Strikeprice:
29,524.01
Barrier:
28,660.00
Leverage:
5.34
MDAX WAVE XXL Put
WKN:
DM7TYK
Maturity:
Open End
Strikeprice:
29,245.26
Barrier:
28,390.00
Leverage:
5.68
MDAX WAVE XXL Put
WKN:
DM28GZ
Maturity:
Open End
Strikeprice:
28,944.25
Barrier:
28,100.00
Leverage:
6.10
MDAX WAVE XXL Put
WKN:
DM0XG5
Maturity:
Open End
Strikeprice:
28,721.56
Barrier:
27,880.00
Leverage:
6.45
MDAX WAVE XXL Put
WKN:
DS58ET
Maturity:
Open End
Strikeprice:
28,487.15
Barrier:
27,660.00
Leverage:
6.86
MDAX WAVE XXL Put
WKN:
DS0WED
Maturity:
Open End
Strikeprice:
28,223.21
Barrier:
27,400.00
Leverage:
7.40
MDAX WAVE XXL Put
WKN:
DM8XS5
Maturity:
Open End
Strikeprice:
27,973.92
Barrier:
27,160.00
Leverage:
7.99
MDAX WAVE XXL Put
WKN:
DM7WRK
Maturity:
Open End
Strikeprice:
27,708.25
Barrier:
26,900.00
Leverage:
8.73
MDAX WAVE XXL Put
WKN:
DM1S9D
Maturity:
Open End
Strikeprice:
27,468.92
Barrier:
26,670.00
Leverage:
9.52
MDAX WAVE XXL Put
WKN:
DS6SNU
Maturity:
Open End
Strikeprice:
27,235.15
Barrier:
26,440.00
Leverage:
10.45
MDAX WAVE XXL Put
WKN:
DC6SMM
Maturity:
Open End
Strikeprice:
26,968.78
Barrier:
26,180.00
Leverage:
11.76
MDAX WAVE XXL Put
WKN:
DC6SMJ
Maturity:
Open End
Strikeprice:
26,660.26
Barrier:
25,880.00
Leverage:
13.75
MDAX WAVE XXL Put
WKN:
DC6XX1
Maturity:
Open End
Strikeprice:
26,470.62
Barrier:
25,700.00
Leverage:
15.35
MDAX WAVE XXL Put
WKN:
DC6XX0
Maturity:
Open End
Strikeprice:
26,367.72
Barrier:
25,600.00
Leverage:
16.39
MDAX WAVE XXL Call
WKN:
DC619G
Maturity:
Open End
Strikeprice:
23,985.20
Barrier:
24,700.00
Leverage:
27.61
MDAX WAVE XXL Call
WKN:
DC61GM
Maturity:
Open End
Strikeprice:
23,695.84
Barrier:
24,400.00
Leverage:
20.92
MDAX WAVE XXL Call
WKN:
DC61GK
Maturity:
Open End
Strikeprice:
23,501.79
Barrier:
24,200.00
Leverage:
18.00
MDAX WAVE XXL Call
WKN:
DC11UU
Maturity:
Open End
Strikeprice:
23,231.70
Barrier:
23,910.00
Leverage:
15.08
MDAX WAVE XXL Call
WKN:
DC10JA
Maturity:
Open End
Strikeprice:
23,036.67
Barrier:
23,710.00
Leverage:
13.49
MDAX WAVE XXL Call
WKN:
DC1GDE
Maturity:
Open End
Strikeprice:
22,776.01
Barrier:
23,450.00
Leverage:
11.83
MDAX WAVE XXL Call
WKN:
DC1DT7
Maturity:
Open End
Strikeprice:
22,481.06
Barrier:
23,140.00
Leverage:
10.39
MDAX WAVE XXL Call
WKN:
DC1DT5
Maturity:
Open End
Strikeprice:
22,284.03
Barrier:
22,940.00
Leverage:
9.60
MDAX WAVE XXL Call
WKN:
DC0WVE
Maturity:
Open End
Strikeprice:
22,007.58
Barrier:
22,650.00
Leverage:
8.68
MDAX WAVE XXL Call
WKN:
DC0VBD
Maturity:
Open End
Strikeprice:
21,811.95
Barrier:
22,450.00
Leverage:
8.13
MDAX WAVE XXL Call
WKN:
DC0VBA
Maturity:
Open End
Strikeprice:
21,516.12
Barrier:
22,150.00
Leverage:
7.42
MDAX WAVE XXL Call
WKN:
DC0SWW
Maturity:
Open End
Strikeprice:
21,319.42
Barrier:
21,950.00
Leverage:
7.01
MDAX WAVE XXL Call
WKN:
DC0MLP
Maturity:
Open End
Strikeprice:
21,031.20
Barrier:
21,650.00
Leverage:
6.49
MDAX WAVE XXL Call
WKN:
DL5XTN
Maturity:
Open End
Strikeprice:
20,873.01
Barrier:
21,490.00
Leverage:
6.23
MDAX WAVE XXL Call
WKN:
DL5VYD
Maturity:
Open End
Strikeprice:
20,558.62
Barrier:
21,160.00
Leverage:
5.78
MDAX WAVE XXL Call
WKN:
DL5NM6
Maturity:
Open End
Strikeprice:
20,352.82
Barrier:
20,950.00
Leverage:
5.52
MDAX WAVE XXL Call
WKN:
DL5JAV
Maturity:
Open End
Strikeprice:
20,048.40
Barrier:
20,640.00
Leverage:
5.17
MDAX WAVE XXL Call
WKN:
DL11N7
Maturity:
Open End
Strikeprice:
19,913.98
Barrier:
20,500.00
Leverage:
5.03
MDAX WAVE XXL Call
WKN:
DL1T0P
Maturity:
Open End
Strikeprice:
19,608.14
Barrier:
20,190.00
Leverage:
4.74
MDAX WAVE XXL Call
WKN:
DL1T0N
Maturity:
Open End
Strikeprice:
19,394.10
Barrier:
19,970.00
Leverage:
4.55
MDAX WAVE Unlimited Put
WKN:
DS52ME
Maturity:
Open End
Strikeprice:
29,641.96
Barrier:
29,641.96
Leverage:
5.18
MDAX WAVE Unlimited Put
WKN:
DM4YFE
Maturity:
Open End
Strikeprice:
29,372.24
Barrier:
29,372.24
Leverage:
5.49
MDAX WAVE Unlimited Put
WKN:
DS5R96
Maturity:
Open End
Strikeprice:
29,108.06
Barrier:
29,108.06
Leverage:
5.82
MDAX WAVE Unlimited Put
WKN:
DM3VW3
Maturity:
Open End
Strikeprice:
28,888.43
Barrier:
28,888.43
Leverage:
6.14
MDAX WAVE Unlimited Put
WKN:
DM8AB5
Maturity:
Open End
Strikeprice:
28,602.46
Barrier:
28,602.46
Leverage:
6.61
MDAX WAVE Unlimited Put
WKN:
DM39D9
Maturity:
Open End
Strikeprice:
28,356.37
Barrier:
28,356.37
Leverage:
7.05
MDAX WAVE Unlimited Put
WKN:
DM3K2N
Maturity:
Open End
Strikeprice:
28,114.04
Barrier:
28,114.04
Leverage:
7.59
MDAX WAVE Unlimited Put
WKN:
DM0XJ0
Maturity:
Open End
Strikeprice:
27,859.21
Barrier:
27,859.21
Leverage:
8.21
MDAX WAVE Unlimited Put
WKN:
DM7WD4
Maturity:
Open End
Strikeprice:
27,625.83
Barrier:
27,625.83
Leverage:
8.91
MDAX WAVE Unlimited Put
WKN:
DM4L2B
Maturity:
Open End
Strikeprice:
27,384.93
Barrier:
27,384.93
Leverage:
9.74
MDAX WAVE Unlimited Put
WKN:
DM41TM
Maturity:
Open End
Strikeprice:
27,143.94
Barrier:
27,143.94
Leverage:
10.75
MDAX WAVE Unlimited Put
WKN:
DM65EL
Maturity:
Open End
Strikeprice:
26,883.87
Barrier:
26,883.87
Leverage:
12.10
MDAX WAVE Unlimited Put
WKN:
DM4EQ1
Maturity:
Open End
Strikeprice:
26,625.10
Barrier:
26,625.10
Leverage:
13.83
MDAX WAVE Unlimited Put
WKN:
DS6SLV
Maturity:
Open End
Strikeprice:
26,417.46
Barrier:
26,417.46
Leverage:
15.55
MDAX WAVE Unlimited Put
WKN:
DC6SJW
Maturity:
Open End
Strikeprice:
26,159.05
Barrier:
26,159.05
Leverage:
18.55
MDAX WAVE Unlimited Put
WKN:
DC6RH2
Maturity:
Open End
Strikeprice:
25,949.80
Barrier:
25,949.80
Leverage:
21.96
MDAX WAVE Unlimited Put
WKN:
DC6XVK
Maturity:
Open End
Strikeprice:
25,676.36
Barrier:
25,676.36
Leverage:
28.78
MDAX WAVE Unlimited Put
WKN:
DC6XVJ
Maturity:
Open End
Strikeprice:
25,576.45
Barrier:
25,576.45
Leverage:
32.52
MDAX WAVE Unlimited Call
WKN:
DC618E
Maturity:
Open End
Strikeprice:
24,705.35
Barrier:
24,705.35
Leverage:
118.67
MDAX WAVE Unlimited Call
WKN:
DC61ED
Maturity:
Open End
Strikeprice:
24,407.05
Barrier:
24,407.05
Leverage:
49.10
MDAX WAVE Unlimited Call
WKN:
DC12Z5
Maturity:
Open End
Strikeprice:
24,130.32
Barrier:
24,130.32
Leverage:
31.70
MDAX WAVE Unlimited Call
WKN:
DC11T1
Maturity:
Open End
Strikeprice:
23,929.30
Barrier:
23,929.30
Leverage:
25.29
MDAX WAVE Unlimited Call
WKN:
DC10EB
Maturity:
Open End
Strikeprice:
23,626.83
Barrier:
23,626.83
Leverage:
19.41
MDAX WAVE Unlimited Call
WKN:
DC1GAK
Maturity:
Open End
Strikeprice:
23,459.48
Barrier:
23,459.48
Leverage:
17.15
MDAX WAVE Unlimited Call
WKN:
DC1C8J
Maturity:
Open End
Strikeprice:
23,161.48
Barrier:
23,161.48
Leverage:
14.23
MDAX WAVE Unlimited Call
WKN:
DC1C8G
Maturity:
Open End
Strikeprice:
22,958.31
Barrier:
22,958.31
Leverage:
12.78
MDAX WAVE Unlimited Call
WKN:
DC0WZ6
Maturity:
Open End
Strikeprice:
22,668.31
Barrier:
22,668.31
Leverage:
11.13
MDAX WAVE Unlimited Call
WKN:
DC0VEG
Maturity:
Open End
Strikeprice:
22,466.63
Barrier:
22,466.63
Leverage:
10.22
MDAX WAVE Unlimited Call
WKN:
DC0VED
Maturity:
Open End
Strikeprice:
22,161.65
Barrier:
22,161.65
Leverage:
9.07
MDAX WAVE Unlimited Call
WKN:
DC0S78
Maturity:
Open End
Strikeprice:
21,959.92
Barrier:
21,959.92
Leverage:
8.46
MDAX WAVE Unlimited Call
WKN:
DC0MQ1
Maturity:
Open End
Strikeprice:
21,662.78
Barrier:
21,662.78
Leverage:
7.68
MDAX WAVE Unlimited Call
WKN:
DL5XWB
Maturity:
Open End
Strikeprice:
21,390.96
Barrier:
21,390.96
Leverage:
7.09
MDAX WAVE Unlimited Call
WKN:
DL5VSU
Maturity:
Open End
Strikeprice:
21,175.42
Barrier:
21,175.42
Leverage:
6.68
MDAX WAVE Unlimited Call
WKN:
DL5NP9
Maturity:
Open End
Strikeprice:
20,964.38
Barrier:
20,964.38
Leverage:
6.32
MDAX WAVE Unlimited Call
WKN:
DL5J5Z
Maturity:
Open End
Strikeprice:
20,650.53
Barrier:
20,650.53
Leverage:
5.86
MDAX WAVE Unlimited Call
WKN:
DL11QY
Maturity:
Open End
Strikeprice:
20,402.09
Barrier:
20,402.09
Leverage:
5.54
MDAX WAVE Unlimited Call
WKN:
DL1T2J
Maturity:
Open End
Strikeprice:
20,196.47
Barrier:
20,196.47
Leverage:
5.31
MDAX WAVE Unlimited Call
WKN:
DL1QF5
Maturity:
Open End
Strikeprice:
19,978.48
Barrier:
19,978.48
Leverage:
5.07
 
September
October
December
XXL
Unlimited

Top Products

show 10 more products

Quote list MDAX values
1&1 Drillisch
24.47
-0.52
-2.08%
 
Aareal Bank
25.68
-0.67
-2.54%
 
Airbus Group
121.74
-2.80
-2.25%
 
Alstria Office REIT-AG (ex Alstria Office AG)
14.85
-0.10
-0.67%
 
Aurubis
37.75
-0.51
-1.33%
 
Axel Springer SE Tendered
63.00
0.50
+0.80%
 
Bechtle
87.90
1.35
+1.56%
 
Brenntag
41.50
-0.57
-1.35%
 
Carl Zeiss Meditec
102.07
-1.23
-1.19%
 
Commerzbank AG
4.89
-0.15
-2.92%
 
Delivery Hero
44.52
-0.97
-2.13%
 
Deutsche Euroshop
23.03
-0.24
-1.03%
 
Deutsche Pfandbriefbank
10.68
-0.15
-1.39%
 
Deutsche Wohnen
29.88
-0.22
-0.73%
 
Dürr
22.68
-0.28
-1.22%
 
Evonik Industries
21.92
-0.43
-1.92%
 
EVOTEC Biosystems
19.62
-0.24
-1.21%
 
Fielmann
63.75
-0.25
-0.39%
 
Fraport
73.65
-0.87
-1.17%
 
freenet
17.02
-0.30
-1.73%
 
Fuchs Petrolub Vz.
31.07
-0.46
-1.46%
 
GEA
23.78
-0.18
-0.75%
 
Gerresheimer
66.12
-0.53
-0.80%
 
Grand City Properties S.A.
19.60
0.03
+0.15%
 
Hannover Rück
145.31
-2.35
-1.59%
 
Hella
35.96
-1.59
-4.23%
 
Hochtief
96.40
-1.77
-1.80%
 
Hugo Boss
50.20
-0.38
-0.75%
 
innogy
43.76
0.16
+0.37%
 
K+S AG
13.79
-0.50
-3.50%
 
Kion
42.28
-0.52
-1.21%
 
LANXESS
51.04
-1.44
-2.74%
 
LEG IMMOBILIEN AG
104.60
0.75
+0.72%
 
Metro AG
14.08
-0.12
-0.85%
 
Morphosys
106.40
-2.68
-2.46%
 
MTU
244.59
-2.59
-1.05%
 
Nemetschek
48.52
-0.20
-0.41%
 
NORMA Group
28.02
-0.78
-2.71%
 
Osram Licht
36.39
-0.51
-1.38%
 
ProSiebenSat.1 Media
11.44
-0.07
-0.57%
 
Puma
65.67
-1.09
-1.63%
 
Qiagen
30.97
-0.35
-1.12%
 
Rheinmetall
104.21
-1.77
-1.67%
 
Rocket Internet SE Inh. ON
25.28
-0.12
-0.47%
 
RTL Group
42.92
-0.16
-0.37%
 
Salzgitter
15.73
-0.35
-2.18%
 
Sartorius AG
173.29
-4.93
-2.77%
 
Schaeffler VZ
5.92
-0.20
-3.27%
 
Scout24
52.09
0.08
+0.15%
 
Siemens Healthineers
35.33
-0.25
-0.70%
 
Siltronic AG
55.56
-5.04
-8.32%
 
Software
24.09
-0.22
-0.90%
 
Symrise
81.71
-0.51
-0.62%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
20.74
0.08
+0.39%
 
Telefónica Deutschland Holding AG
2.21
-0.01
-0.32%
 
Uniper SE
27.15
-0.24
-0.88%
 
United Internet
28.37
-0.67
-2.31%
 
Wacker Chemie
67.73
-1.25
-1.81%
 
Zalando
42.74
-0.05
-0.12%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.
  • New York: 03:49
  • London: 08:49
  • Frankfurt: 09:49
  • Dubai: 11:49
  • Singapore: 15:49
  • Tokyo: 16:49
  • Sydney: 17:49