Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
33,741.60
28,118.00
22,494.40
MDAX WAVE Put
WKN:
DC8CB7
Maturity:
28/02/2020
Barrier:
33,600.00
Leverage:
5.12
MDAX WAVE Put
WKN:
DC8CB6
Maturity:
28/02/2020
Barrier:
32,800.00
Leverage:
6.00
MDAX WAVE Put
WKN:
DC8CB5
Maturity:
28/02/2020
Barrier:
32,000.00
Leverage:
7.23
MDAX WAVE Put
WKN:
DC8CB4
Maturity:
28/02/2020
Barrier:
31,200.00
Leverage:
9.10
MDAX WAVE Put
WKN:
DC8FQP
Maturity:
28/02/2020
Barrier:
30,800.00
Leverage:
10.46
MDAX WAVE Put
WKN:
DC8CB3
Maturity:
28/02/2020
Barrier:
30,400.00
Leverage:
12.29
MDAX WAVE Put
WKN:
DC8CWY
Maturity:
28/02/2020
Barrier:
30,000.00
Leverage:
14.89
MDAX WAVE Put
WKN:
DC8CB2
Maturity:
28/02/2020
Barrier:
29,600.00
Leverage:
18.88
MDAX WAVE Put
WKN:
DC8FQE
Maturity:
28/02/2020
Barrier:
29,400.00
Leverage:
21.81
MDAX WAVE Put
WKN:
DC8FQA
Maturity:
28/02/2020
Barrier:
29,000.00
Leverage:
31.61
MDAX WAVE Call
WKN:
DC8FPR
Maturity:
28/02/2020
Barrier:
27,600.00
Leverage:
40.19
MDAX WAVE Call
WKN:
DC8EF8
Maturity:
28/02/2020
Barrier:
27,400.00
Leverage:
31.26
MDAX WAVE Call
WKN:
DC8CAP
Maturity:
28/02/2020
Barrier:
27,000.00
Leverage:
21.64
MDAX WAVE Call
WKN:
DC8CAL
Maturity:
28/02/2020
Barrier:
26,800.00
Leverage:
18.76
MDAX WAVE Call
WKN:
DC8CAK
Maturity:
28/02/2020
Barrier:
26,600.00
Leverage:
16.55
MDAX WAVE Call
WKN:
DC8CAH
Maturity:
28/02/2020
Barrier:
26,200.00
Leverage:
13.40
MDAX WAVE Call
WKN:
DC8CAG
Maturity:
28/02/2020
Barrier:
26,000.00
Leverage:
12.23
MDAX WAVE Call
WKN:
DC8CAF
Maturity:
28/02/2020
Barrier:
25,600.00
Leverage:
10.42
MDAX WAVE Call
WKN:
DC8CAE
Maturity:
28/02/2020
Barrier:
25,200.00
Leverage:
9.08
MDAX WAVE Call
WKN:
DC8CAD
Maturity:
28/02/2020
Barrier:
24,800.00
Leverage:
8.04
MDAX WAVE Call
WKN:
DC8CAC
Maturity:
28/02/2020
Barrier:
24,400.00
Leverage:
7.21
MDAX WAVE Call
WKN:
DC8CAB
Maturity:
28/02/2020
Barrier:
24,000.00
Leverage:
6.54
MDAX WAVE Call
WKN:
DC8CAA
Maturity:
28/02/2020
Barrier:
23,600.00
Leverage:
5.99
MDAX WAVE Call
WKN:
DC8CA9
Maturity:
28/02/2020
Barrier:
23,200.00
Leverage:
5.52
MDAX WAVE Call
WKN:
DC8CA8
Maturity:
28/02/2020
Barrier:
22,800.00
Leverage:
5.12
MDAX WAVE Put
WKN:
DC8FQU
Maturity:
31/03/2020
Barrier:
33,600.00
Leverage:
5.11
MDAX WAVE Put
WKN:
DC8FQT
Maturity:
31/03/2020
Barrier:
32,800.00
Leverage:
5.99
MDAX WAVE Put
WKN:
DC8FQS
Maturity:
31/03/2020
Barrier:
32,000.00
Leverage:
7.21
MDAX WAVE Put
WKN:
DC8FQR
Maturity:
31/03/2020
Barrier:
31,200.00
Leverage:
9.08
MDAX WAVE Put
WKN:
DC8FQQ
Maturity:
31/03/2020
Barrier:
30,800.00
Leverage:
10.42
MDAX WAVE Put
WKN:
DC8FQM
Maturity:
31/03/2020
Barrier:
30,400.00
Leverage:
12.23
MDAX WAVE Put
WKN:
DC8FQL
Maturity:
31/03/2020
Barrier:
30,000.00
Leverage:
14.81
MDAX WAVE Put
WKN:
DC8FQG
Maturity:
31/03/2020
Barrier:
29,600.00
Leverage:
18.76
MDAX WAVE Put
WKN:
DC8FQF
Maturity:
31/03/2020
Barrier:
29,400.00
Leverage:
21.64
MDAX WAVE Put
WKN:
DC8FQB
Maturity:
31/03/2020
Barrier:
29,000.00
Leverage:
31.26
MDAX WAVE Call
WKN:
DC8FPS
Maturity:
31/03/2020
Barrier:
27,600.00
Leverage:
40.19
MDAX WAVE Call
WKN:
DC8FPP
Maturity:
31/03/2020
Barrier:
27,400.00
Leverage:
31.26
MDAX WAVE Call
WKN:
DC8FPN
Maturity:
31/03/2020
Barrier:
27,200.00
Leverage:
25.58
MDAX WAVE Call
WKN:
DC8FHZ
Maturity:
31/03/2020
Barrier:
26,800.00
Leverage:
18.76
MDAX WAVE Call
WKN:
DC8FHY
Maturity:
31/03/2020
Barrier:
26,400.00
Leverage:
14.81
MDAX WAVE Call
WKN:
DC8FHX
Maturity:
31/03/2020
Barrier:
26,000.00
Leverage:
12.29
MDAX WAVE Call
WKN:
DC8FHW
Maturity:
31/03/2020
Barrier:
25,600.00
Leverage:
10.46
MDAX WAVE Call
WKN:
DC8FHV
Maturity:
31/03/2020
Barrier:
25,200.00
Leverage:
9.10
MDAX WAVE Call
WKN:
DC8FHU
Maturity:
31/03/2020
Barrier:
24,800.00
Leverage:
8.06
MDAX WAVE Call
WKN:
DC8FHT
Maturity:
31/03/2020
Barrier:
24,400.00
Leverage:
7.23
MDAX WAVE Call
WKN:
DC8FHS
Maturity:
31/03/2020
Barrier:
24,000.00
Leverage:
6.56
MDAX WAVE Call
WKN:
DC8FHR
Maturity:
31/03/2020
Barrier:
23,600.00
Leverage:
6.00
MDAX WAVE Call
WKN:
DC8FHQ
Maturity:
31/03/2020
Barrier:
23,200.00
Leverage:
5.53
MDAX WAVE Call
WKN:
DC8FHP
Maturity:
31/03/2020
Barrier:
22,800.00
Leverage:
5.12
MDAX WAVE XXL Put
WKN:
DC73T9
Maturity:
Open End
Strikeprice:
34,615.57
Barrier:
33,630.00
Leverage:
4.36
MDAX WAVE XXL Put
WKN:
DC73T8
Maturity:
Open End
Strikeprice:
34,205.30
Barrier:
33,230.00
Leverage:
4.66
MDAX WAVE XXL Put
WKN:
DM8BPZ
Maturity:
Open End
Strikeprice:
34,031.80
Barrier:
33,060.00
Leverage:
4.80
MDAX WAVE XXL Put
WKN:
DC4QLH
Maturity:
Open End
Strikeprice:
33,818.34
Barrier:
32,850.00
Leverage:
4.98
MDAX WAVE XXL Put
WKN:
DC73T7
Maturity:
Open End
Strikeprice:
33,386.75
Barrier:
32,430.00
Leverage:
5.39
MDAX WAVE XXL Put
WKN:
DC7PY6
Maturity:
Open End
Strikeprice:
33,094.05
Barrier:
32,150.00
Leverage:
5.71
MDAX WAVE XXL Put
WKN:
DS0BJ1
Maturity:
Open End
Strikeprice:
32,762.62
Barrier:
31,830.00
Leverage:
6.12
MDAX WAVE XXL Put
WKN:
DM4KZU
Maturity:
Open End
Strikeprice:
32,438.67
Barrier:
31,510.00
Leverage:
6.59
MDAX WAVE XXL Put
WKN:
DC8FT9
Maturity:
Open End
Strikeprice:
32,183.52
Barrier:
31,260.00
Leverage:
7.01
MDAX WAVE XXL Put
WKN:
DM8DS0
Maturity:
Open End
Strikeprice:
31,930.78
Barrier:
31,020.00
Leverage:
7.48
MDAX WAVE XXL Put
WKN:
DM3TAT
Maturity:
Open End
Strikeprice:
31,600.43
Barrier:
30,700.00
Leverage:
8.20
MDAX WAVE XXL Put
WKN:
DC8F1X
Maturity:
Open End
Strikeprice:
31,339.93
Barrier:
30,440.00
Leverage:
8.87
MDAX WAVE XXL Put
WKN:
DS0WEF
Maturity:
Open End
Strikeprice:
30,984.82
Barrier:
30,100.00
Leverage:
9.99
MDAX WAVE XXL Put
WKN:
DM7HAC
Maturity:
Open End
Strikeprice:
30,695.82
Barrier:
29,820.00
Leverage:
11.13
MDAX WAVE XXL Put
WKN:
DM7TYL
Maturity:
Open End
Strikeprice:
30,533.36
Barrier:
29,660.00
Leverage:
11.90
MDAX WAVE XXL Put
WKN:
DC73T5
Maturity:
Open End
Strikeprice:
30,109.56
Barrier:
29,250.00
Leverage:
14.49
MDAX WAVE XXL Put
WKN:
DM66X3
Maturity:
Open End
Strikeprice:
29,881.48
Barrier:
29,030.00
Leverage:
16.42
MDAX WAVE XXL Put
WKN:
DC73T4
Maturity:
Open End
Strikeprice:
29,801.61
Barrier:
28,950.00
Leverage:
17.23
MDAX WAVE XXL Call
WKN:
DC8F1N
Maturity:
Open End
Strikeprice:
27,055.92
Barrier:
27,840.00
Leverage:
23.48
MDAX WAVE XXL Call
WKN:
DC8EE3
Maturity:
Open End
Strikeprice:
26,874.48
Barrier:
27,650.00
Leverage:
20.40
MDAX WAVE XXL Call
WKN:
DC8EE0
Maturity:
Open End
Strikeprice:
26,581.63
Barrier:
27,350.00
Leverage:
16.83
MDAX WAVE XXL Call
WKN:
DC8CDZ
Maturity:
Open End
Strikeprice:
26,308.12
Barrier:
27,070.00
Leverage:
14.46
MDAX WAVE XXL Call
WKN:
DC70BV
Maturity:
Open End
Strikeprice:
25,972.93
Barrier:
26,730.00
Leverage:
12.33
MDAX WAVE XXL Call
WKN:
DC7XWQ
Maturity:
Open End
Strikeprice:
25,781.37
Barrier:
26,530.00
Leverage:
11.38
MDAX WAVE XXL Call
WKN:
DC7R38
Maturity:
Open End
Strikeprice:
25,413.01
Barrier:
26,150.00
Leverage:
9.91
MDAX WAVE XXL Call
WKN:
DC7NUY
Maturity:
Open End
Strikeprice:
25,228.16
Barrier:
25,960.00
Leverage:
9.30
MDAX WAVE XXL Call
WKN:
DC7NUV
Maturity:
Open End
Strikeprice:
24,935.07
Barrier:
25,660.00
Leverage:
8.48
MDAX WAVE XXL Call
WKN:
DC7NUS
Maturity:
Open End
Strikeprice:
24,641.97
Barrier:
25,360.00
Leverage:
7.79
MDAX WAVE XXL Call
WKN:
DC64QC
Maturity:
Open End
Strikeprice:
24,337.42
Barrier:
25,040.00
Leverage:
7.18
MDAX WAVE XXL Call
WKN:
DC61GN
Maturity:
Open End
Strikeprice:
24,057.13
Barrier:
24,750.00
Leverage:
6.70
MDAX WAVE XXL Call
WKN:
DC61GL
Maturity:
Open End
Strikeprice:
23,860.92
Barrier:
24,550.00
Leverage:
6.40
MDAX WAVE XXL Call
WKN:
DC11UV
Maturity:
Open End
Strikeprice:
23,589.23
Barrier:
24,270.00
Leverage:
6.03
MDAX WAVE XXL Call
WKN:
DC10JA
Maturity:
Open End
Strikeprice:
23,292.58
Barrier:
23,970.00
Leverage:
5.67
MDAX WAVE XXL Call
WKN:
DC1GDE
Maturity:
Open End
Strikeprice:
23,029.03
Barrier:
23,700.00
Leverage:
5.39
MDAX WAVE XXL Call
WKN:
DC1DT7
Maturity:
Open End
Strikeprice:
22,730.80
Barrier:
23,390.00
Leverage:
5.09
MDAX WAVE XXL Call
WKN:
DC0744
Maturity:
Open End
Strikeprice:
22,440.12
Barrier:
23,090.00
Leverage:
4.84
MDAX WAVE XXL Call
WKN:
DC0WVD
Maturity:
Open End
Strikeprice:
22,152.36
Barrier:
22,790.00
Leverage:
4.61
MDAX WAVE XXL Call
WKN:
DC0VBC
Maturity:
Open End
Strikeprice:
21,954.55
Barrier:
22,590.00
Leverage:
4.47
MDAX WAVE Unlimited Put
WKN:
DC739T
Maturity:
Open End
Strikeprice:
33,576.49
Barrier:
33,576.49
Leverage:
5.17
MDAX WAVE Unlimited Put
WKN:
DM8AB7
Maturity:
Open End
Strikeprice:
33,374.75
Barrier:
33,374.75
Leverage:
5.37
MDAX WAVE Unlimited Put
WKN:
DM8AB6
Maturity:
Open End
Strikeprice:
33,003.92
Barrier:
33,003.92
Leverage:
5.78
MDAX WAVE Unlimited Put
WKN:
DM9VT1
Maturity:
Open End
Strikeprice:
32,767.64
Barrier:
32,767.64
Leverage:
6.08
MDAX WAVE Unlimited Put
WKN:
DC8EYU
Maturity:
Open End
Strikeprice:
32,392.43
Barrier:
32,392.43
Leverage:
6.60
MDAX WAVE Unlimited Put
WKN:
DC8EYT
Maturity:
Open End
Strikeprice:
32,093.42
Barrier:
32,093.42
Leverage:
7.10
MDAX WAVE Unlimited Put
WKN:
DS0BKS
Maturity:
Open End
Strikeprice:
31,779.67
Barrier:
31,779.67
Leverage:
7.73
MDAX WAVE Unlimited Put
WKN:
DS06KD
Maturity:
Open End
Strikeprice:
31,577.66
Barrier:
31,577.66
Leverage:
8.18
MDAX WAVE Unlimited Put
WKN:
DM86AK
Maturity:
Open End
Strikeprice:
31,218.60
Barrier:
31,218.60
Leverage:
9.13
MDAX WAVE Unlimited Put
WKN:
DM8D2B
Maturity:
Open End
Strikeprice:
30,972.85
Barrier:
30,972.85
Leverage:
9.91
MDAX WAVE Unlimited Put
WKN:
DM3TEV
Maturity:
Open End
Strikeprice:
30,651.69
Barrier:
30,651.69
Leverage:
11.16
MDAX WAVE Unlimited Put
WKN:
DM7W1W
Maturity:
Open End
Strikeprice:
30,371.59
Barrier:
30,371.59
Leverage:
12.56
MDAX WAVE Unlimited Put
WKN:
DC739P
Maturity:
Open End
Strikeprice:
30,099.63
Barrier:
30,099.63
Leverage:
14.35
MDAX WAVE Unlimited Put
WKN:
DC7T4B
Maturity:
Open End
Strikeprice:
29,833.30
Barrier:
29,833.30
Leverage:
16.55
MDAX WAVE Unlimited Put
WKN:
DC7DAW
Maturity:
Open End
Strikeprice:
29,544.69
Barrier:
29,544.69
Leverage:
19.95
MDAX WAVE Unlimited Put
WKN:
DM4L2C
Maturity:
Open End
Strikeprice:
29,270.17
Barrier:
29,270.17
Leverage:
24.90
MDAX WAVE Unlimited Put
WKN:
DM99TY
Maturity:
Open End
Strikeprice:
29,025.76
Barrier:
29,025.76
Leverage:
31.61
MDAX WAVE Unlimited Put
WKN:
DS1FD3
Maturity:
Open End
Strikeprice:
28,889.66
Barrier:
28,889.66
Leverage:
37.51
MDAX WAVE Unlimited Call
WKN:
DC8EYD
Maturity:
Open End
Strikeprice:
27,867.90
Barrier:
27,867.90
Leverage:
66.99
MDAX WAVE Unlimited Call
WKN:
DC8EAV
Maturity:
Open End
Strikeprice:
27,580.55
Barrier:
27,580.55
Leverage:
39.63
MDAX WAVE Unlimited Call
WKN:
DC8D8X
Maturity:
Open End
Strikeprice:
27,289.13
Barrier:
27,289.13
Leverage:
28.13
MDAX WAVE Unlimited Call
WKN:
DC8CCB
Maturity:
Open End
Strikeprice:
26,997.62
Barrier:
26,997.62
Leverage:
21.81
MDAX WAVE Unlimited Call
WKN:
DC70AW
Maturity:
Open End
Strikeprice:
26,752.37
Barrier:
26,752.37
Leverage:
18.39
MDAX WAVE Unlimited Call
WKN:
DC7XAH
Maturity:
Open End
Strikeprice:
26,459.85
Barrier:
26,459.85
Leverage:
15.37
MDAX WAVE Unlimited Call
WKN:
DC7R1Z
Maturity:
Open End
Strikeprice:
26,176.15
Barrier:
26,176.15
Leverage:
13.33
MDAX WAVE Unlimited Call
WKN:
DC7NTJ
Maturity:
Open End
Strikeprice:
25,884.85
Barrier:
25,884.85
Leverage:
11.72
MDAX WAVE Unlimited Call
WKN:
DC7NTG
Maturity:
Open End
Strikeprice:
25,683.41
Barrier:
25,683.41
Leverage:
10.82
MDAX WAVE Unlimited Call
WKN:
DC7NTD
Maturity:
Open End
Strikeprice:
25,381.25
Barrier:
25,381.25
Leverage:
9.70
MDAX WAVE Unlimited Call
WKN:
DC64NC
Maturity:
Open End
Strikeprice:
25,068.24
Barrier:
25,068.24
Leverage:
8.74
MDAX WAVE Unlimited Call
WKN:
DC61EE
Maturity:
Open End
Strikeprice:
24,779.27
Barrier:
24,779.27
Leverage:
8.02
MDAX WAVE Unlimited Call
WKN:
DC61EB
Maturity:
Open End
Strikeprice:
24,475.85
Barrier:
24,475.85
Leverage:
7.38
MDAX WAVE Unlimited Call
WKN:
DC11T1
Maturity:
Open End
Strikeprice:
24,195.13
Barrier:
24,195.13
Leverage:
6.88
MDAX WAVE Unlimited Call
WKN:
DC10EC
Maturity:
Open End
Strikeprice:
23,991.83
Barrier:
23,991.83
Leverage:
6.56
MDAX WAVE Unlimited Call
WKN:
DC1GAK
Maturity:
Open End
Strikeprice:
23,720.10
Barrier:
23,720.10
Leverage:
6.16
MDAX WAVE Unlimited Call
WKN:
DC1C8J
Maturity:
Open End
Strikeprice:
23,418.78
Barrier:
23,418.78
Leverage:
5.78
MDAX WAVE Unlimited Call
WKN:
DC07V1
Maturity:
Open End
Strikeprice:
23,114.02
Barrier:
23,114.02
Leverage:
5.44
MDAX WAVE Unlimited Call
WKN:
DC0WZ5
Maturity:
Open End
Strikeprice:
22,817.36
Barrier:
22,817.36
Leverage:
5.14
MDAX WAVE Unlimited Call
WKN:
DC0VEE
Maturity:
Open End
Strikeprice:
22,510.64
Barrier:
22,510.64
Leverage:
4.87
 
February
March
XXL
Unlimited

Top Products

show 10 more products

Quote list MDAX values
1&1 Drillisch
21.14
-0.33
-1.54%
 
Aareal Bank
29.44
-0.22
-0.74%
 
Airbus Group
132.93
-5.48
-3.96%
 
Alstria Office REIT-AG (ex Alstria Office AG)
17.21
-0.45
-2.55%
 
Aroundtown SA
-
-
-
 
Aurubis
50.79
-0.97
-1.87%
 
Bechtle
133.80
-4.50
-3.25%
 
Brenntag
47.79
-0.94
-1.93%
 
CANCOM
54.19
-0.68
-1.24%
 
Carl Zeiss Meditec
117.46
-2.28
-1.90%
 
Commerzbank AG
5.09
-0.05
-0.99%
 
CompuGroup Medical
61.74
-1.26
-2.00%
 
CTS Eventim
59.85
-1.45
-2.37%
 
Delivery Hero
68.19
-1.55
-2.22%
 
Deutsche Pfandbriefbank
14.22
-0.16
-1.11%
 
Deutsche Wohnen
37.54
-0.37
-0.98%
 
Dialog Semiconductor
41.44
-1.67
-3.87%
 
Dürr
27.81
-0.62
-2.18%
 
Evonik Industries
24.92
-0.97
-3.75%
 
EVOTEC Biosystems
24.51
-0.78
-3.08%
 
Fielmann
72.52
0.09
+0.12%
 
Fraport
67.70
-1.86
-2.67%
 
freenet
20.03
0.04
+0.20%
 
Fuchs Petrolub Vz.
40.21
-1.63
-3.90%
 
GEA
28.04
-0.25
-0.88%
 
Gerresheimer
70.73
0.24
+0.34%
 
Grand City Properties S.A.
22.84
-0.46
-1.97%
 
GRENKE AG
90.50
-0.85
-0.93%
 
Hannover Rück
175.44
-3.28
-1.84%
 
Hella
42.97
-1.10
-2.50%
 
Hochtief
108.77
-0.69
-0.63%
 
Hugo Boss
43.55
-1.59
-3.52%
 
K+S AG
8.24
-0.43
-4.96%
 
Kion
56.82
-0.92
-1.59%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
53.37
-1.97
-3.56%
 
LEG IMMOBILIEN AG
110.10
-1.45
-1.30%
 
Metro AG
12.73
-0.13
-1.01%
 
Morphosys
117.12
-1.20
-1.01%
 
Nemetschek
64.25
-2.00
-3.02%
 
OSRAM Licht
0.00
0.00
-0.63%
 
ProSiebenSat.1 Media
12.92
-0.29
-2.20%
 
Puma
75.46
-1.85
-2.39%
 
Qiagen
31.08
-0.38
-1.21%
 
Rational
687.51
-15.82
-2.25%
 
Rheinmetall
100.67
-1.41
-1.38%
 
Rocket Internet SE Inh. ON
21.10
-0.38
-1.77%
 
RTL Group
43.12
-0.48
-1.10%
 
Sartorius AG
215.65
-2.34
-1.07%
 
Scout24
62.43
-0.19
-0.30%
 
Siemens Healthineers
43.41
-1.67
-3.70%
 
Siltronic AG
89.83
-4.36
-4.63%
 
Software
32.66
-1.08
-3.20%
 
Symrise
91.46
-1.15
-1.24%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
23.18
-0.56
-2.36%
 
Telefónica Deutschland Holding AG
2.72
-0.05
-1.70%
 
thyssenkrupp
11.13
-0.15
-1.33%
 
Uniper SE
29.55
-0.09
-0.30%
 
United Internet
29.70
-0.30
-1.00%
 
Zalando
44.25
-1.58
-3.45%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.
  • New York: 23:48
  • London: 04:48
  • Frankfurt: 05:48
  • Dubai: 08:48
  • Singapore: 12:48
  • Tokyo: 13:48
  • Sydney: 15:48