30,747.60
25,623.00
20,498.40
MDAX WAVE Put
WKN:
DC56RV
Maturity:
30/12/2019
Barrier:
30,400.00
Leverage:
5.21
MDAX WAVE Put
WKN:
DC56RU
Maturity:
30/12/2019
Barrier:
29,600.00
Leverage:
6.22
MDAX WAVE Put
WKN:
DC56RT
Maturity:
30/12/2019
Barrier:
28,800.00
Leverage:
7.72
MDAX WAVE Put
WKN:
DC6DCD
Maturity:
30/12/2019
Barrier:
28,400.00
Leverage:
8.81
MDAX WAVE Put
WKN:
DC56RS
Maturity:
30/12/2019
Barrier:
28,000.00
Leverage:
10.21
MDAX WAVE Put
WKN:
DC56RR
Maturity:
30/12/2019
Barrier:
27,600.00
Leverage:
12.15
MDAX WAVE Put
WKN:
DC56RQ
Maturity:
30/12/2019
Barrier:
27,200.00
Leverage:
14.99
MDAX WAVE Put
WKN:
DC6DCC
Maturity:
30/12/2019
Barrier:
27,000.00
Leverage:
16.98
MDAX WAVE Put
WKN:
DC56RP
Maturity:
30/12/2019
Barrier:
26,800.00
Leverage:
19.57
MDAX WAVE Put
WKN:
DC7DZV
Maturity:
30/12/2019
Barrier:
26,400.00
Leverage:
28.49
MDAX WAVE Put
WKN:
DC7DZU
Maturity:
30/12/2019
Barrier:
26,200.00
Leverage:
37.16
MDAX WAVE Put
WKN:
DC7K2S
Maturity:
30/12/2019
Barrier:
25,800.00
Leverage:
91.57
MDAX WAVE Call
WKN:
DC7DZK
Maturity:
30/12/2019
Barrier:
25,000.00
Leverage:
36.63
MDAX WAVE Call
WKN:
DC7E8R
Maturity:
30/12/2019
Barrier:
24,600.00
Leverage:
23.31
MDAX WAVE Call
WKN:
DC7DZH
Maturity:
30/12/2019
Barrier:
24,400.00
Leverage:
19.87
MDAX WAVE Call
WKN:
DC7K2J
Maturity:
30/12/2019
Barrier:
24,200.00
Leverage:
17.21
MDAX WAVE Call
WKN:
DC560P
Maturity:
30/12/2019
Barrier:
24,000.00
Leverage:
15.17
MDAX WAVE Call
WKN:
DC560M
Maturity:
30/12/2019
Barrier:
23,600.00
Leverage:
12.27
MDAX WAVE Call
WKN:
DC560L
Maturity:
30/12/2019
Barrier:
23,200.00
Leverage:
10.30
MDAX WAVE Call
WKN:
DC560K
Maturity:
30/12/2019
Barrier:
22,800.00
Leverage:
8.87
MDAX WAVE Call
WKN:
DC560J
Maturity:
30/12/2019
Barrier:
22,400.00
Leverage:
7.79
MDAX WAVE Call
WKN:
DC560H
Maturity:
30/12/2019
Barrier:
22,000.00
Leverage:
6.97
MDAX WAVE Call
WKN:
DC560F
Maturity:
30/12/2019
Barrier:
21,600.00
Leverage:
6.28
MDAX WAVE Call
WKN:
DC5603
Maturity:
30/12/2019
Barrier:
21,200.00
Leverage:
5.72
MDAX WAVE Call
WKN:
DC5602
Maturity:
30/12/2019
Barrier:
20,800.00
Leverage:
5.25
MDAX WAVE XXL Put
WKN:
DM3LF2
Maturity:
Open End
Strikeprice:
31,504.32
Barrier:
30,570.00
Leverage:
4.33
MDAX WAVE XXL Put
WKN:
DS0WEF
Maturity:
Open End
Strikeprice:
31,295.05
Barrier:
30,360.00
Leverage:
4.49
MDAX WAVE XXL Put
WKN:
DM7HAC
Maturity:
Open End
Strikeprice:
31,003.16
Barrier:
30,080.00
Leverage:
4.73
MDAX WAVE XXL Put
WKN:
DM271G
Maturity:
Open End
Strikeprice:
30,697.90
Barrier:
29,780.00
Leverage:
5.01
MDAX WAVE XXL Put
WKN:
DM4KZT
Maturity:
Open End
Strikeprice:
30,477.85
Barrier:
29,570.00
Leverage:
5.24
MDAX WAVE XXL Put
WKN:
DM66X3
Maturity:
Open End
Strikeprice:
30,180.67
Barrier:
29,280.00
Leverage:
5.57
MDAX WAVE XXL Put
WKN:
DM3VTC
Maturity:
Open End
Strikeprice:
30,019.69
Barrier:
29,130.00
Leverage:
5.78
MDAX WAVE XXL Put
WKN:
DS6SNV
Maturity:
Open End
Strikeprice:
29,586.28
Barrier:
28,700.00
Leverage:
6.40
MDAX WAVE XXL Put
WKN:
DS6QZ1
Maturity:
Open End
Strikeprice:
29,382.43
Barrier:
28,510.00
Leverage:
6.74
MDAX WAVE XXL Put
WKN:
DM7TYK
Maturity:
Open End
Strikeprice:
29,105.02
Barrier:
28,240.00
Leverage:
7.27
MDAX WAVE XXL Put
WKN:
DM28GZ
Maturity:
Open End
Strikeprice:
28,805.45
Barrier:
27,950.00
Leverage:
7.95
MDAX WAVE XXL Put
WKN:
DM85YK
Maturity:
Open End
Strikeprice:
28,540.40
Barrier:
27,690.00
Leverage:
8.66
MDAX WAVE XXL Put
WKN:
DM5MSX
Maturity:
Open End
Strikeprice:
28,285.90
Barrier:
27,440.00
Leverage:
9.48
MDAX WAVE XXL Put
WKN:
DM2YRP
Maturity:
Open End
Strikeprice:
28,026.65
Barrier:
27,190.00
Leverage:
10.48
MDAX WAVE XXL Put
WKN:
DM1YC2
Maturity:
Open End
Strikeprice:
27,735.19
Barrier:
26,910.00
Leverage:
11.90
MDAX WAVE XXL Put
WKN:
DM28ZJ
Maturity:
Open End
Strikeprice:
27,480.80
Barrier:
26,660.00
Leverage:
13.49
MDAX WAVE XXL Put
WKN:
DM7HAB
Maturity:
Open End
Strikeprice:
27,248.71
Barrier:
26,440.00
Leverage:
15.37
MDAX WAVE XXL Put
WKN:
DC7BC6
Maturity:
Open End
Strikeprice:
26,940.92
Barrier:
26,140.00
Leverage:
18.85
MDAX WAVE XXL Put
WKN:
DC7GYF
Maturity:
Open End
Strikeprice:
26,464.83
Barrier:
25,680.00
Leverage:
29.00
MDAX WAVE XXL Call
WKN:
DC64QC
Maturity:
Open End
Strikeprice:
24,160.30
Barrier:
24,880.00
Leverage:
17.04
MDAX WAVE XXL Call
WKN:
DC61GN
Maturity:
Open End
Strikeprice:
23,882.05
Barrier:
24,600.00
Leverage:
14.38
MDAX WAVE XXL Call
WKN:
DC61GL
Maturity:
Open End
Strikeprice:
23,687.27
Barrier:
24,400.00
Leverage:
12.96
MDAX WAVE XXL Call
WKN:
DC11UV
Maturity:
Open End
Strikeprice:
23,417.56
Barrier:
24,120.00
Leverage:
11.41
MDAX WAVE XXL Call
WKN:
DC11UT
Maturity:
Open End
Strikeprice:
23,220.11
Barrier:
23,920.00
Leverage:
10.49
MDAX WAVE XXL Call
WKN:
DC10J8
Maturity:
Open End
Strikeprice:
22,925.61
Barrier:
23,610.00
Leverage:
9.36
MDAX WAVE XXL Call
WKN:
DC1DT8
Maturity:
Open End
Strikeprice:
22,665.28
Barrier:
23,340.00
Leverage:
8.55
MDAX WAVE XXL Call
WKN:
DC1DT6
Maturity:
Open End
Strikeprice:
22,466.49
Barrier:
23,140.00
Leverage:
8.01
MDAX WAVE XXL Call
WKN:
DC0Z1A
Maturity:
Open End
Strikeprice:
22,187.49
Barrier:
22,850.00
Leverage:
7.37
MDAX WAVE XXL Call
WKN:
DC0VBD
Maturity:
Open End
Strikeprice:
21,893.76
Barrier:
22,550.00
Leverage:
6.80
MDAX WAVE XXL Call
WKN:
DC0VBB
Maturity:
Open End
Strikeprice:
21,695.80
Barrier:
22,350.00
Leverage:
6.46
MDAX WAVE XXL Call
WKN:
DC0SWW
Maturity:
Open End
Strikeprice:
21,399.38
Barrier:
22,040.00
Leverage:
6.01
MDAX WAVE XXL Call
WKN:
DC0QJM
Maturity:
Open End
Strikeprice:
21,206.00
Barrier:
21,840.00
Leverage:
5.75
MDAX WAVE XXL Call
WKN:
DL5XTN
Maturity:
Open End
Strikeprice:
20,951.30
Barrier:
21,580.00
Leverage:
5.44
MDAX WAVE XXL Call
WKN:
DL5VYE
Maturity:
Open End
Strikeprice:
20,741.46
Barrier:
21,360.00
Leverage:
5.21
MDAX WAVE XXL Call
WKN:
DL5NM6
Maturity:
Open End
Strikeprice:
20,429.16
Barrier:
21,040.00
Leverage:
4.90
MDAX WAVE XXL Call
WKN:
DL5JAW
Maturity:
Open End
Strikeprice:
20,229.42
Barrier:
20,840.00
Leverage:
4.72
MDAX WAVE XXL Call
WKN:
DL11N7
Maturity:
Open End
Strikeprice:
19,988.67
Barrier:
20,590.00
Leverage:
4.52
MDAX WAVE Unlimited Put
WKN:
DM3LGX
Maturity:
Open End
Strikeprice:
30,559.02
Barrier:
30,559.02
Leverage:
5.12
MDAX WAVE Unlimited Put
WKN:
DM7W1V
Maturity:
Open End
Strikeprice:
30,301.59
Barrier:
30,301.59
Leverage:
5.40
MDAX WAVE Unlimited Put
WKN:
DC7BAV
Maturity:
Open End
Strikeprice:
30,021.91
Barrier:
30,021.91
Leverage:
5.74
MDAX WAVE Unlimited Put
WKN:
DM272N
Maturity:
Open End
Strikeprice:
29,776.12
Barrier:
29,776.12
Leverage:
6.06
MDAX WAVE Unlimited Put
WKN:
DS52ME
Maturity:
Open End
Strikeprice:
29,499.81
Barrier:
29,499.81
Leverage:
6.49
MDAX WAVE Unlimited Put
WKN:
DM4YFE
Maturity:
Open End
Strikeprice:
29,231.39
Barrier:
29,231.39
Leverage:
6.97
MDAX WAVE Unlimited Put
WKN:
DS5R96
Maturity:
Open End
Strikeprice:
28,968.47
Barrier:
28,968.47
Leverage:
7.50
MDAX WAVE Unlimited Put
WKN:
DS1DB3
Maturity:
Open End
Strikeprice:
28,704.10
Barrier:
28,704.10
Leverage:
8.11
MDAX WAVE Unlimited Put
WKN:
DM8AB5
Maturity:
Open End
Strikeprice:
28,465.30
Barrier:
28,465.30
Leverage:
8.78
MDAX WAVE Unlimited Put
WKN:
DM39D9
Maturity:
Open End
Strikeprice:
28,220.38
Barrier:
28,220.38
Leverage:
9.60
MDAX WAVE Unlimited Put
WKN:
DM7J4F
Maturity:
Open End
Strikeprice:
27,929.98
Barrier:
27,929.98
Leverage:
10.77
MDAX WAVE Unlimited Put
WKN:
DM0XJ0
Maturity:
Open End
Strikeprice:
27,725.61
Barrier:
27,725.61
Leverage:
11.76
MDAX WAVE Unlimited Put
WKN:
DM3N9A
Maturity:
Open End
Strikeprice:
27,432.00
Barrier:
27,432.00
Leverage:
13.86
MDAX WAVE Unlimited Put
WKN:
DM24LK
Maturity:
Open End
Strikeprice:
27,190.39
Barrier:
27,190.39
Leverage:
15.63
MDAX WAVE Unlimited Put
WKN:
DM0ABH
Maturity:
Open End
Strikeprice:
26,931.44
Barrier:
26,931.44
Leverage:
18.58
MDAX WAVE Unlimited Put
WKN:
DM1SBA
Maturity:
Open End
Strikeprice:
26,699.87
Barrier:
26,699.87
Leverage:
22.29
MDAX WAVE Unlimited Put
WKN:
DM3TET
Maturity:
Open End
Strikeprice:
26,443.79
Barrier:
26,443.79
Leverage:
28.49
MDAX WAVE Unlimited Put
WKN:
DC7BAU
Maturity:
Open End
Strikeprice:
26,231.77
Barrier:
26,231.77
Leverage:
37.70
MDAX WAVE Unlimited Put
WKN:
DC7GXA
Maturity:
Open End
Strikeprice:
25,770.62
Barrier:
25,770.62
Leverage:
117.61
MDAX WAVE Unlimited Call
WKN:
DC64NC
Maturity:
Open End
Strikeprice:
24,885.81
Barrier:
24,885.81
Leverage:
31.65
MDAX WAVE Unlimited Call
WKN:
DC61EE
Maturity:
Open End
Strikeprice:
24,598.94
Barrier:
24,598.94
Leverage:
23.31
MDAX WAVE Unlimited Call
WKN:
DC61EC
Maturity:
Open End
Strikeprice:
24,398.13
Barrier:
24,398.13
Leverage:
19.72
MDAX WAVE Unlimited Call
WKN:
DC11T2
Maturity:
Open End
Strikeprice:
24,120.82
Barrier:
24,120.82
Leverage:
16.23
MDAX WAVE Unlimited Call
WKN:
DC11T0
Maturity:
Open End
Strikeprice:
23,917.27
Barrier:
23,917.27
Leverage:
14.40
MDAX WAVE Unlimited Call
WKN:
DC10EA
Maturity:
Open End
Strikeprice:
23,613.66
Barrier:
23,613.66
Leverage:
12.33
MDAX WAVE Unlimited Call
WKN:
DC1DVQ
Maturity:
Open End
Strikeprice:
23,345.25
Barrier:
23,345.25
Leverage:
10.91
MDAX WAVE Unlimited Call
WKN:
DC1C8H
Maturity:
Open End
Strikeprice:
23,146.39
Barrier:
23,146.39
Leverage:
10.05
MDAX WAVE Unlimited Call
WKN:
DC0Z23
Maturity:
Open End
Strikeprice:
22,853.72
Barrier:
22,853.72
Leverage:
9.03
MDAX WAVE Unlimited Call
WKN:
DC0VEG
Maturity:
Open End
Strikeprice:
22,550.89
Barrier:
22,550.89
Leverage:
8.14
MDAX WAVE Unlimited Call
WKN:
DC0VEE
Maturity:
Open End
Strikeprice:
22,346.81
Barrier:
22,346.81
Leverage:
7.65
MDAX WAVE Unlimited Call
WKN:
DC0S78
Maturity:
Open End
Strikeprice:
22,042.28
Barrier:
22,042.28
Leverage:
7.01
MDAX WAVE Unlimited Call
WKN:
DC0S76
Maturity:
Open End
Strikeprice:
21,838.19
Barrier:
21,838.19
Leverage:
6.64
MDAX WAVE Unlimited Call
WKN:
DL5XWC
Maturity:
Open End
Strikeprice:
21,580.18
Barrier:
21,580.18
Leverage:
6.22
MDAX WAVE Unlimited Call
WKN:
DL5VSV
Maturity:
Open End
Strikeprice:
21,363.85
Barrier:
21,363.85
Leverage:
5.92
MDAX WAVE Unlimited Call
WKN:
DL5NP9
Maturity:
Open End
Strikeprice:
21,043.01
Barrier:
21,043.01
Leverage:
5.51
MDAX WAVE Unlimited Call
WKN:
DL5KKR
Maturity:
Open End
Strikeprice:
20,835.56
Barrier:
20,835.56
Leverage:
5.28
MDAX WAVE Unlimited Call
WKN:
DL6R69
Maturity:
Open End
Strikeprice:
20,557.09
Barrier:
20,557.09
Leverage:
4.99
 
December
XXL
Unlimited

Top Products

show 10 more products

Quote list MDAX values

1&1 Drillisch
29.75
-0.29
-0.97%
 
Aareal Bank
28.31
0.03
+0.11%
 
Airbus Group
118.27
-0.12
-0.10%
 
Alstria Office REIT-AG (ex Alstria Office AG)
16.20
0.00
0.00%
 
Aroundtown SA
-
-
-
 
Aurubis
41.92
-0.77
-1.80%
 
Bechtle
94.90
0.20
+0.21%
 
Brenntag
44.37
0.12
+0.27%
 
CANCOM
50.36
0.18
+0.36%
 
Carl Zeiss Meditec
103.39
1.31
+1.28%
 
Commerzbank AG
5.22
0.05
+0.89%
 
CompuGroup Medical
55.10
1.43
+2.66%
 
CTS Eventim
52.35
0.25
+0.48%
 
Delivery Hero
39.87
-0.35
-0.87%
 
Deutsche Pfandbriefbank
11.87
0.01
+0.08%
 
Deutsche Wohnen
33.89
-0.11
-0.32%
 
Dialog Semiconductor
42.45
-0.84
-1.94%
 
Dürr
24.77
0.53
+2.19%
 
Evonik Industries
22.78
0.09
+0.40%
 
EVOTEC Biosystems
20.06
0.07
+0.35%
 
Fielmann
67.70
-0.04
-0.06%
 
Fraport
76.16
-0.28
-0.37%
 
freenet
19.77
-0.03
-0.15%
 
Fuchs Petrolub Vz.
34.16
0.34
+1.01%
 
GEA
25.63
0.27
+1.06%
 
Gerresheimer
62.96
-1.16
-1.81%
 
Grand City Properties S.A.
20.58
0.00
0.00%
 
GRENKE AG
82.20
0.75
+0.92%
 
Hannover Rück
156.29
1.10
+0.71%
 
Hella
42.56
0.31
+0.73%
 
Hochtief
106.06
-0.04
-0.04%
 
Hugo Boss
37.60
-1.15
-2.97%
 
K+S AG
12.68
-0.09
-0.70%
 
Kion
49.80
0.02
+0.04%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
58.12
0.25
+0.43%
 
LEG IMMOBILIEN AG
102.05
-1.80
-1.73%
 
Metro AG
14.57
-0.02
-0.14%
 
Morphosys
98.27
0.98
+1.01%
 
Nemetschek
46.24
0.10
+0.22%
 
Osram Licht
38.06
-0.24
-0.63%
 
ProSiebenSat.1 Media
12.75
0.26
+2.08%
 
Puma
71.20
0.15
+0.21%
 
Qiagen
24.75
0.13
+0.53%
 
Rational
636.54
9.75
+1.56%
 
Rheinmetall
110.67
0.52
+0.47%
 
Rocket Internet SE Inh. ON
24.48
0.06
+0.25%
 
RTL Group
43.08
0.70
+1.65%
 
Sartorius AG
171.17
7.88
+4.83%
 
Scout24
53.17
-0.33
-0.62%
 
Siemens Healthineers
35.33
0.50
+1.44%
 
Siltronic AG
73.34
0.10
+0.14%
 
Software
25.39
-0.45
-1.74%
 
Symrise
85.63
0.59
+0.69%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
21.30
-0.08
-0.37%
 
Telefónica Deutschland Holding AG
2.64
0.00
-0.11%
 
thyssenkrupp
12.51
-0.04
-0.32%
 
Uniper SE
27.48
0.02
+0.07%
 
United Internet
34.40
-0.07
-0.20%
 
Zalando
41.47
-0.02
-0.05%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.