Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen

Top Products

show 10 more products

Quote list MDAX values
Aareal Bank
24.38
-0.20
-0.81%
 
Airbus Group
100.35
-0.75
-0.74%
 
Aixtron
19.00
-0.13
-0.65%
 
Alstria Office REIT-AG (ex Alstria Office AG)
14.10
0.04
+0.28%
 
Aroundtown SA
-
-
-
 
Aurubis
70.69
0.36
+0.51%
 
Bechtle
164.65
-2.15
-1.29%
 
Brenntag SE
73.60
-0.02
-0.03%
 
CANCOM
48.23
-0.45
-0.92%
 
Carl Zeiss Meditec
138.70
-0.95
-0.68%
 
Commerzbank AG
5.04
-0.03
-0.57%
 
Evonik Industries
30.25
0.22
+0.73%
 
EVOTEC Biosystems
32.30
0.13
+0.40%
 
Fraport
53.32
-0.11
-0.21%
 
freenet
20.24
0.08
+0.40%
 
Fuchs Petrolub Vz.
43.32
-0.31
-0.71%
 
GEA
35.95
-0.13
-0.36%
 
Gerresheimer
85.74
-1.01
-1.16%
 
Grand City Properties S.A.
22.18
0.00
0.00%
 
Hannover Rück
157.37
1.33
+0.85%
 
Hella
46.99
0.18
+0.38%
 
Hochtief
77.40
-0.92
-1.17%
 
Hugo Boss
35.47
0.74
+2.13%
 
K+S AG
8.36
0.12
+1.48%
 
Kion
82.42
-1.14
-1.36%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
62.68
0.88
+1.42%
 
LEG Immobilien SE
115.90
0.25
+0.22%
 
Lufthansa
11.09
-0.05
-0.42%
 
Metro AG
9.05
0.03
+0.33%
 
Morphosys
76.00
1.02
+1.36%
 
Nemetschek
58.24
0.26
+0.45%
 
OSRAM Licht
53.20
-0.05
-0.09%
 
ProSiebenSat.1 Media
17.77
0.22
+1.25%
 
Puma
91.54
-0.76
-0.82%
 
Qiagen
42.90
-0.32
-0.74%
 
Rational
658.80
-13.40
-1.99%
 
Rheinmetall
87.50
-0.48
-0.55%
 
Sartorius AG
451.80
-7.20
-1.57%
 
Scout24
69.34
-0.07
-0.10%
 
Siemens Healthineers
46.90
-0.35
-0.74%
 
Siltronic AG
139.07
-0.06
-0.04%
 
Software
35.50
-0.26
-0.73%
 
Stroeer
69.35
-0.20
-0.29%
 
Symrise
105.78
-2.26
-2.09%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
25.64
-0.05
-0.19%
 
Telefónica Deutschland Holding AG
2.47
0.01
+0.33%
 
thyssenkrupp
11.18
0.02
+0.18%
 
Uniper SE
31.10
-0.11
-0.35%
 
United Internet
33.77
0.06
+0.18%
 
Varta
118.50
-0.45
-0.38%
 
Wacker Chemie
123.15
-0.35
-0.28%
 
Zalando
84.34
-3.56
-4.05%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.
  • New York: 09:30
  • London: 14:30
  • Frankfurt: 15:30
  • Dubai: 17:30
  • Singapore: 21:30
  • Tokyo: 22:30
  • Sydney: 23:30