Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen

Top Products

show 10 more products

Quote list MDAX values
Aareal Bank
20.37
0.06
+0.30%
 
Airbus Group
112.64
0.00
0.00%
 
Aixtron
22.42
0.06
+0.27%
 
Alstria Office REIT-AG (ex Alstria Office AG)
15.80
0.06
+0.38%
 
Aroundtown SA
-
-
-
 
Aurubis
77.46
0.19
+0.25%
 
Bechtle
150.40
0.85
+0.57%
 
Brenntag SE
78.86
-0.04
-0.05%
 
CANCOM
49.47
-
-
 
Carl Zeiss Meditec
159.85
1.85
+1.17%
 
Commerzbank AG
6.20
0.01
+0.10%
 
Evonik Industries
28.50
0.07
+0.25%
 
EVOTEC Biosystems
36.77
-0.11
-0.30%
 
Fraport
61.34
0.38
+0.62%
 
freenet
20.21
-0.16
-0.79%
 
Fuchs Petrolub Vz.
42.53
0.10
+0.24%
 
GEA
34.29
0.09
+0.26%
 
Gerresheimer
93.48
0.23
+0.25%
 
Grand City Properties S.A.
23.36
0.02
+0.09%
 
Hannover Rück
144.23
0.36
+0.25%
 
Hella
56.60
0.26
+0.46%
 
Hochtief
64.90
-1.00
-1.52%
 
Hugo Boss
46.03
0.26
+0.57%
 
K+S AG
11.81
0.06
+0.51%
 
Kion
89.62
1.74
+1.98%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
59.00
0.58
+0.99%
 
LEG Immobilien SE
123.10
0.15
+0.12%
 
Lufthansa
10.19
0.00
+0.02%
 
Metro AG
10.65
0.01
+0.09%
 
Morphosys
65.00
-0.50
-0.76%
 
Nemetschek
63.76
0.38
+0.60%
 
OSRAM Licht
53.80
0.65
+1.22%
 
ProSiebenSat.1 Media
16.54
-0.21
-1.25%
 
Puma
96.36
0.24
+0.25%
 
Qiagen
39.61
-0.09
-0.23%
 
Rational
761.00
9.60
+1.28%
 
Rheinmetall
85.26
0.21
+0.25%
 
Sartorius AG
415.20
6.60
+1.62%
 
Scout24
67.99
0.17
+0.25%
 
Siemens Healthineers
49.81
0.37
+0.75%
 
Siltronic AG
141.32
0.35
+0.25%
 
Software
38.10
0.62
+1.65%
 
Stroeer
69.15
-0.70
-1.00%
 
Symrise
117.80
0.30
+0.26%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
27.25
0.01
+0.04%
 
Telefónica Deutschland Holding AG
2.27
0.01
+0.31%
 
thyssenkrupp
8.46
0.06
+0.71%
 
Uniper SE
31.06
0.03
+0.10%
 
United Internet
35.46
0.26
+0.74%
 
Varta
146.05
9.05
+6.61%
 
Wacker Chemie
132.50
6.80
+5.41%
 
Zalando
100.05
0.51
+0.51%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.
  • New York: 02:39
  • London: 07:39
  • Frankfurt: 08:39
  • Dubai: 10:39
  • Singapore: 14:39
  • Tokyo: 15:39
  • Sydney: 16:39