Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen

Quote list MDAX values
1&1 Drillisch
23.27
0.07
+0.30%
 
Aareal Bank
17.50
0.16
+0.92%
 
Airbus Group
57.60
0.52
+0.91%
 
Alstria Office REIT-AG (ex Alstria Office AG)
13.10
-0.35
-2.60%
 
Aroundtown SA
-
-
-
 
Aurubis
52.78
0.50
+0.96%
 
Bechtle
158.50
4.30
+2.79%
 
Brenntag
47.41
-0.57
-1.19%
 
CANCOM
57.40
0.54
+0.95%
 
Carl Zeiss Meditec
93.69
0.87
+0.94%
 
Commerzbank AG
3.53
0.01
+0.34%
 
CompuGroup Medical
74.64
0.70
+0.95%
 
CTS Eventim
40.80
-2.04
-4.76%
 
Delivery Hero
87.70
0.82
+0.94%
 
Deutsche Pfandbriefbank
6.31
0.06
+0.96%
 
Deutsche Wohnen
40.92
0.38
+0.94%
 
Dialog Semiconductor
35.52
-0.83
-2.28%
 
Dürr
21.68
0.20
+0.93%
 
Evonik Industries
22.54
0.21
+0.94%
 
EVOTEC Biosystems
24.75
0.24
+0.98%
 
Fielmann
64.91
0.60
+0.93%
 
Fraport
44.86
0.14
+0.31%
 
freenet
15.86
0.15
+0.95%
 
Fuchs Petrolub Vz.
36.45
0.34
+0.94%
 
GEA
27.25
0.25
+0.93%
 
Gerresheimer
78.07
0.73
+0.94%
 
Grand City Properties S.A.
20.38
0.06
+0.30%
 
GRENKE AG
72.45
-1.00
-1.36%
 
Hannover Rück
147.09
1.38
+0.95%
 
Hella
35.73
0.34
+0.96%
 
Hochtief
79.62
0.25
+0.31%
 
Hugo Boss
24.54
-2.47
-9.14%
 
K+S AG
5.80
0.05
+0.87%
 
Kion
51.08
0.48
+0.95%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
47.11
0.44
+0.94%
 
LEG IMMOBILIEN AG
112.08
2.28
+2.08%
 
Metro AG
8.49
0.13
+1.56%
 
Morphosys
118.64
1.11
+0.94%
 
Nemetschek
70.90
1.70
+2.46%
 
OSRAM Licht
0.00
0.00
+1.07%
 
ProSiebenSat.1 Media
11.50
-0.44
-3.64%
 
Puma
65.33
0.61
+0.94%
 
Qiagen
39.31
-0.13
-0.33%
 
Rational
491.09
4.60
+0.95%
 
Rheinmetall
73.85
0.69
+0.94%
 
Rocket Internet SE Inh. ON
17.91
-0.09
-0.50%
 
RTL Group
30.38
-0.72
-2.32%
 
Sartorius AG
339.17
3.18
+0.95%
 
Scout24
69.97
0.65
+0.94%
 
Siemens Healthineers
46.58
0.15
+0.32%
 
Siltronic AG
89.30
0.84
+0.95%
 
Software
34.78
0.34
+0.99%
 
Symrise
100.09
0.93
+0.94%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
20.88
-0.02
-0.10%
 
Telefónica Deutschland Holding AG
2.77
-0.08
-2.74%
 
thyssenkrupp
6.06
0.02
+0.33%
 
Uniper SE
28.18
0.08
+0.28%
 
United Internet
36.88
0.00
0.00%
 
Zalando
61.87
0.58
+0.95%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.
  • New York: 02:26
  • London: 07:26
  • Frankfurt: 08:26
  • Dubai: 10:26
  • Singapore: 14:26
  • Tokyo: 15:26
  • Sydney: 16:26