Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen

Top Products

Quote list MDAX values
1&1 Drillisch
20.08
0.04
+0.20%
 
Aareal Bank
19.04
-0.22
-1.14%
 
Airbus Group
84.28
-1.32
-1.54%
 
Alstria Office REIT-AG (ex Alstria Office AG)
14.15
-0.19
-1.32%
 
Aroundtown SA
-
-
-
 
Aurubis
62.90
-6.11
-8.85%
 
Bechtle
177.20
-1.50
-0.84%
 
Brenntag
64.40
-2.40
-3.59%
 
CANCOM
48.27
0.13
+0.27%
 
Carl Zeiss Meditec
130.69
-3.34
-2.49%
 
Commerzbank AG
5.44
-0.21
-3.74%
 
CompuGroup Medical
-
-
-
 
CTS Eventim
49.22
0.50
+1.03%
 
Delivery Hero SE
127.60
-6.40
-4.78%
 
Deutsche Pfandbriefbank
8.03
-0.38
-4.52%
 
Deutsche Wohnen
41.52
-0.83
-1.96%
 
Dialog Semiconductor
51.62
-0.80
-1.53%
 
Dürr
33.07
0.19
+0.58%
 
Evonik Industries
27.24
-0.07
-0.26%
 
EVOTEC Biosystems
36.05
3.01
+9.11%
 
Fielmann
71.90
0.31
+0.43%
 
Fraport
44.12
0.54
+1.24%
 
freenet
17.58
0.14
+0.80%
 
Fuchs Petrolub Vz.
46.94
-0.34
-0.72%
 
GEA
28.72
-0.61
-2.08%
 
Gerresheimer
86.74
-3.10
-3.45%
 
Grand City Properties S.A.
19.89
-0.55
-2.69%
 
GRENKE AG
43.10
6.02
+16.24%
 
Hannover Rück
129.86
-2.57
-1.94%
 
Hella
48.42
-1.06
-2.14%
 
Hochtief
77.50
-1.71
-2.16%
 
Hugo Boss
31.22
2.58
+9.01%
 
K+S AG
9.69
-0.09
-0.92%
 
Kion
71.02
-1.92
-2.63%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
61.82
-1.00
-1.59%
 
LEG IMMOBILIEN AG
118.46
-3.02
-2.49%
 
Metro AG
10.08
-0.10
-0.98%
 
Morphosys
99.09
-1.75
-1.74%
 
Nemetschek
60.65
-0.55
-0.90%
 
OSRAM Licht
51.68
-0.32
-0.62%
 
ProSiebenSat.1 Media
14.86
0.66
+4.61%
 
Puma
80.42
-2.44
-2.94%
 
Qiagen
43.07
-0.42
-0.97%
 
Rational
853.50
45.50
+5.63%
 
Rheinmetall
88.33
-1.70
-1.89%
 
RTL Group
45.90
4.52
+10.92%
 
Sartorius AG
383.75
-1.22
-0.32%
 
Scout24
64.91
-0.74
-1.13%
 
Siemens Healthineers
46.00
1.39
+3.10%
 
Siltronic AG
140.70
-0.68
-0.48%
 
Software
36.08
2.50
+7.44%
 
Symrise
104.82
1.07
+1.03%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
25.50
-0.30
-1.16%
 
Telefónica Deutschland Holding AG
2.34
0.04
+1.57%
 
thyssenkrupp
9.24
-0.36
-3.75%
 
Uniper SE
29.12
-0.43
-1.46%
 
United Internet
36.05
-0.13
-0.36%
 
Zalando
97.02
-3.22
-3.21%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.
  • New York: 18:59
  • London: 23:59
  • Frankfurt: 00:59
  • Dubai: 03:59
  • Singapore: 07:59
  • Tokyo: 08:59
  • Sydney: 10:59