Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen

Top Products

Quote list MDAX values
1&1 Drillisch
19.14
0.06
+0.31%
 
Aareal Bank
16.73
0.23
+1.39%
 
Airbus Group
67.95
3.28
+5.07%
 
Alstria Office REIT-AG (ex Alstria Office AG)
11.56
0.16
+1.40%
 
Aroundtown SA
-
-
-
 
Aurubis
61.79
-0.86
-1.37%
 
Bechtle
153.70
-2.80
-1.79%
 
Brenntag
55.20
0.36
+0.66%
 
CANCOM
40.27
0.13
+0.32%
 
Carl Zeiss Meditec
118.51
-3.76
-3.08%
 
Commerzbank AG
4.58
0.14
+3.20%
 
CompuGroup Medical
73.46
-0.68
-0.92%
 
CTS Eventim
43.70
1.70
+4.05%
 
Delivery Hero SE
91.52
-1.29
-1.39%
 
Deutsche Pfandbriefbank
5.72
0.08
+1.42%
 
Deutsche Wohnen
43.51
-0.37
-0.84%
 
Dialog Semiconductor
33.96
0.39
+1.16%
 
Dürr
27.70
-0.07
-0.25%
 
Evonik Industries
22.24
0.14
+0.63%
 
EVOTEC Biosystems
23.00
-0.28
-1.20%
 
Fielmann
68.64
-1.24
-1.77%
 
Fraport
35.78
1.53
+4.47%
 
freenet
16.61
0.05
+0.30%
 
Fuchs Petrolub Vz.
46.11
0.62
+1.36%
 
GEA
30.07
-0.60
-1.96%
 
Gerresheimer
87.06
-1.61
-1.82%
 
Grand City Properties S.A.
20.48
-0.06
-0.29%
 
GRENKE AG
34.72
0.38
+1.11%
 
Hannover Rück
129.38
-0.13
-0.10%
 
Hella
41.57
-0.55
-1.31%
 
Hochtief
70.52
2.77
+4.09%
 
Hugo Boss
23.16
0.42
+1.85%
 
K+S AG
6.38
0.16
+2.57%
 
Kion
71.57
-0.42
-0.58%
 
Knorr-Bremse AG
-
-
-
 
LANXESS
48.32
0.32
+0.67%
 
LEG IMMOBILIEN AG
120.06
-0.56
-0.46%
 
Metro AG
8.50
0.03
+0.35%
 
Morphosys
87.89
-1.57
-1.75%
 
Nemetschek
60.15
-0.45
-0.74%
 
OSRAM Licht
0.00
0.00
+0.16%
 
ProSiebenSat.1 Media
11.33
0.49
+4.52%
 
Puma
0.00
0.00
+1.91%
 
Qiagen
41.95
-0.75
-1.76%
 
Rational
0.00
0.00
-0.87%
 
Rheinmetall
72.59
0.56
+0.78%
 
Rocket Internet SE Inh. ON
18.57
-0.03
-0.16%
 
RTL Group
33.14
1.24
+3.89%
 
Sartorius AG
382.69
-12.87
-3.25%
 
Scout24
72.14
-0.50
-0.69%
 
Siemens Healthineers
38.16
-0.05
-0.13%
 
Siltronic AG
86.94
-0.11
-0.13%
 
Software
34.08
-0.54
-1.56%
 
Symrise
113.87
-1.10
-0.96%
 
TAG Tegernseebahn Immobilien AG: Common Stock NO PAR
26.18
-0.12
-0.46%
 
Telefónica Deutschland Holding AG
2.22
0.01
+0.63%
 
thyssenkrupp
4.64
0.12
+2.65%
 
Uniper SE
27.02
0.30
+1.12%
 
United Internet
32.26
0.06
+0.19%
 
Zalando
82.39
-1.78
-2.11%
 

Description

The MDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 60 German companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.
  • New York: 10:59
  • London: 14:59
  • Frankfurt: 15:59
  • Dubai: 18:59
  • Singapore: 22:59
  • Tokyo: 23:59
  • Sydney: 01:59