3,456.90
2,880.75
2,304.60
TecDAX WAVE Put
WKN:
DC4FJN
Maturity:
31/10/2019
Barrier:
3,440.00
Leverage:
4.97
TecDAX WAVE Put
WKN:
DC4FJM
Maturity:
31/10/2019
Barrier:
3,360.00
Leverage:
5.76
TecDAX WAVE Put
WKN:
DC42HV
Maturity:
31/10/2019
Barrier:
3,320.00
Leverage:
6.27
TecDAX WAVE Put
WKN:
DC4FJL
Maturity:
31/10/2019
Barrier:
3,280.00
Leverage:
6.86
TecDAX WAVE Put
WKN:
DC4FJK
Maturity:
31/10/2019
Barrier:
3,240.00
Leverage:
7.58
TecDAX WAVE Put
WKN:
DC4FJJ
Maturity:
31/10/2019
Barrier:
3,200.00
Leverage:
8.47
TecDAX WAVE Put
WKN:
DC4FJH
Maturity:
31/10/2019
Barrier:
3,160.00
Leverage:
9.60
TecDAX WAVE Put
WKN:
DC4FJG
Maturity:
31/10/2019
Barrier:
3,120.00
Leverage:
11.08
TecDAX WAVE Put
WKN:
DC6E32
Maturity:
31/10/2019
Barrier:
3,100.00
Leverage:
12.00
TecDAX WAVE Put
WKN:
DC58TX
Maturity:
31/10/2019
Barrier:
3,060.00
Leverage:
14.40
TecDAX WAVE Put
WKN:
DC4FJE
Maturity:
31/10/2019
Barrier:
3,040.00
Leverage:
16.00
TecDAX WAVE Put
WKN:
DC4FJC
Maturity:
31/10/2019
Barrier:
3,000.00
Leverage:
20.72
TecDAX WAVE Put
WKN:
DC4FJB
Maturity:
31/10/2019
Barrier:
2,980.00
Leverage:
24.20
TecDAX WAVE Put
WKN:
DC6SGN
Maturity:
31/10/2019
Barrier:
2,940.00
Leverage:
36.92
TecDAX WAVE Put
WKN:
DC6SGJ
Maturity:
31/10/2019
Barrier:
2,900.00
Leverage:
77.83
TecDAX WAVE Call
WKN:
DC6170
Maturity:
31/10/2019
Barrier:
2,680.00
Leverage:
13.21
TecDAX WAVE Call
WKN:
DC61CN
Maturity:
31/10/2019
Barrier:
2,660.00
Leverage:
12.10
TecDAX WAVE Call
WKN:
DC61CK
Maturity:
31/10/2019
Barrier:
2,640.00
Leverage:
11.16
TecDAX WAVE Call
WKN:
DC4FHQ
Maturity:
31/10/2019
Barrier:
2,600.00
Leverage:
9.66
TecDAX WAVE Call
WKN:
DC5AEQ
Maturity:
31/10/2019
Barrier:
2,580.00
Leverage:
9.06
TecDAX WAVE Call
WKN:
DC61CD
Maturity:
31/10/2019
Barrier:
2,540.00
Leverage:
8.04
TecDAX WAVE Call
WKN:
DC4FHN
Maturity:
31/10/2019
Barrier:
2,520.00
Leverage:
7.62
TecDAX WAVE Call
WKN:
DC4FHM
Maturity:
31/10/2019
Barrier:
2,480.00
Leverage:
6.89
TecDAX WAVE Call
WKN:
DC4GYY
Maturity:
31/10/2019
Barrier:
2,440.00
Leverage:
6.29
TecDAX WAVE Call
WKN:
DC4FHL
Maturity:
31/10/2019
Barrier:
2,400.00
Leverage:
5.78
TecDAX WAVE Call
WKN:
DC4RQ2
Maturity:
31/10/2019
Barrier:
2,360.00
Leverage:
5.35
TecDAX WAVE Call
WKN:
DC4FHK
Maturity:
31/10/2019
Barrier:
2,320.00
Leverage:
4.98
TecDAX WAVE Put
WKN:
DC56Y9
Maturity:
30/12/2019
Barrier:
3,440.00
Leverage:
4.95
TecDAX WAVE Put
WKN:
DC56Y8
Maturity:
30/12/2019
Barrier:
3,360.00
Leverage:
5.74
TecDAX WAVE Put
WKN:
DC58TZ
Maturity:
30/12/2019
Barrier:
3,320.00
Leverage:
6.23
TecDAX WAVE Put
WKN:
DC56Y7
Maturity:
30/12/2019
Barrier:
3,280.00
Leverage:
6.82
TecDAX WAVE Put
WKN:
DC56Y6
Maturity:
30/12/2019
Barrier:
3,240.00
Leverage:
7.54
TecDAX WAVE Put
WKN:
DC56Y5
Maturity:
30/12/2019
Barrier:
3,200.00
Leverage:
8.42
TecDAX WAVE Put
WKN:
DC56Y4
Maturity:
30/12/2019
Barrier:
3,160.00
Leverage:
9.54
TecDAX WAVE Put
WKN:
DC56Y3
Maturity:
30/12/2019
Barrier:
3,120.00
Leverage:
10.99
TecDAX WAVE Put
WKN:
DC6E33
Maturity:
30/12/2019
Barrier:
3,100.00
Leverage:
11.95
TecDAX WAVE Put
WKN:
DC58TY
Maturity:
30/12/2019
Barrier:
3,060.00
Leverage:
14.33
TecDAX WAVE Put
WKN:
DC56Y1
Maturity:
30/12/2019
Barrier:
3,040.00
Leverage:
15.91
TecDAX WAVE Put
WKN:
DC56Y0
Maturity:
30/12/2019
Barrier:
3,000.00
Leverage:
20.42
TecDAX WAVE Put
WKN:
DC56XZ
Maturity:
30/12/2019
Barrier:
2,980.00
Leverage:
24.00
TecDAX WAVE Call
WKN:
DC5693
Maturity:
30/12/2019
Barrier:
2,600.00
Leverage:
9.70
TecDAX WAVE Call
WKN:
DC5690
Maturity:
30/12/2019
Barrier:
2,560.00
Leverage:
8.55
TecDAX WAVE Call
WKN:
DC568X
Maturity:
30/12/2019
Barrier:
2,520.00
Leverage:
7.64
TecDAX WAVE Call
WKN:
DC568U
Maturity:
30/12/2019
Barrier:
2,480.00
Leverage:
6.92
TecDAX WAVE Call
WKN:
DC568T
Maturity:
30/12/2019
Barrier:
2,440.00
Leverage:
6.32
TecDAX WAVE Call
WKN:
DC568S
Maturity:
30/12/2019
Barrier:
2,400.00
Leverage:
5.81
TecDAX WAVE Call
WKN:
DC568R
Maturity:
30/12/2019
Barrier:
2,320.00
Leverage:
5.00
TecDAX WAVE XXL Put
WKN:
DS4VPC
Maturity:
Open End
Strikeprice:
3,558.37
Barrier:
3,453.00
Leverage:
4.25
TecDAX WAVE XXL Put
WKN:
DS4THY
Maturity:
Open End
Strikeprice:
3,518.43
Barrier:
3,415.00
Leverage:
4.51
TecDAX WAVE XXL Put
WKN:
DC30DS
Maturity:
Open End
Strikeprice:
3,497.26
Barrier:
3,394.00
Leverage:
4.67
TecDAX WAVE XXL Put
WKN:
DC6PJJ
Maturity:
Open End
Strikeprice:
3,447.13
Barrier:
3,345.00
Leverage:
5.08
TecDAX WAVE XXL Put
WKN:
DS6R00
Maturity:
Open End
Strikeprice:
3,423.80
Barrier:
3,323.00
Leverage:
5.29
TecDAX WAVE XXL Put
WKN:
DS34MF
Maturity:
Open End
Strikeprice:
3,389.27
Barrier:
3,289.00
Leverage:
5.66
TecDAX WAVE XXL Put
WKN:
DC4VWS
Maturity:
Open End
Strikeprice:
3,365.82
Barrier:
3,266.00
Leverage:
5.93
TecDAX WAVE XXL Put
WKN:
DS533Q
Maturity:
Open End
Strikeprice:
3,337.23
Barrier:
3,239.00
Leverage:
6.30
TecDAX WAVE XXL Put
WKN:
DS4YND
Maturity:
Open End
Strikeprice:
3,302.38
Barrier:
3,205.00
Leverage:
6.82
TecDAX WAVE XXL Put
WKN:
DS05ZX
Maturity:
Open End
Strikeprice:
3,276.84
Barrier:
3,180.00
Leverage:
7.25
TecDAX WAVE XXL Put
WKN:
DS5SEQ
Maturity:
Open End
Strikeprice:
3,252.52
Barrier:
3,156.00
Leverage:
7.72
TecDAX WAVE XXL Put
WKN:
DS4A2U
Maturity:
Open End
Strikeprice:
3,215.09
Barrier:
3,120.00
Leverage:
8.60
TecDAX WAVE XXL Put
WKN:
DS6QZZ
Maturity:
Open End
Strikeprice:
3,184.41
Barrier:
3,090.00
Leverage:
9.47
TecDAX WAVE XXL Put
WKN:
DS6QZY
Maturity:
Open End
Strikeprice:
3,155.45
Barrier:
3,062.00
Leverage:
10.47
TecDAX WAVE XXL Put
WKN:
DS6PPN
Maturity:
Open End
Strikeprice:
3,125.24
Barrier:
3,033.00
Leverage:
11.75
TecDAX WAVE XXL Put
WKN:
DC42JV
Maturity:
Open End
Strikeprice:
3,090.72
Barrier:
2,999.00
Leverage:
13.71
TecDAX WAVE XXL Put
WKN:
DS4YNC
Maturity:
Open End
Strikeprice:
3,064.58
Barrier:
2,974.00
Leverage:
15.57
TecDAX WAVE XXL Put
WKN:
DC6QMN
Maturity:
Open End
Strikeprice:
3,028.57
Barrier:
2,939.00
Leverage:
19.33
TecDAX WAVE XXL Put
WKN:
DC6SN3
Maturity:
Open End
Strikeprice:
2,978.46
Barrier:
2,890.00
Leverage:
29.39
TecDAX WAVE XXL Call
WKN:
DC61H2
Maturity:
Open End
Strikeprice:
2,606.45
Barrier:
2,684.00
Leverage:
10.40
TecDAX WAVE XXL Call
WKN:
DC61GZ
Maturity:
Open End
Strikeprice:
2,577.39
Barrier:
2,654.00
Leverage:
9.41
TecDAX WAVE XXL Call
WKN:
DC61GW
Maturity:
Open End
Strikeprice:
2,548.33
Barrier:
2,624.00
Leverage:
8.60
TecDAX WAVE XXL Call
WKN:
DC145P
Maturity:
Open End
Strikeprice:
2,523.32
Barrier:
2,598.00
Leverage:
8.00
TecDAX WAVE XXL Call
WKN:
DC10KB
Maturity:
Open End
Strikeprice:
2,494.95
Barrier:
2,569.00
Leverage:
7.42
TecDAX WAVE XXL Call
WKN:
DC10JY
Maturity:
Open End
Strikeprice:
2,465.49
Barrier:
2,539.00
Leverage:
6.89
TecDAX WAVE XXL Call
WKN:
DC10JV
Maturity:
Open End
Strikeprice:
2,436.03
Barrier:
2,508.00
Leverage:
6.44
TecDAX WAVE XXL Call
WKN:
DC0SY1
Maturity:
Open End
Strikeprice:
2,411.81
Barrier:
2,483.00
Leverage:
6.11
TecDAX WAVE XXL Call
WKN:
DC0SXY
Maturity:
Open End
Strikeprice:
2,382.27
Barrier:
2,453.00
Leverage:
5.75
TecDAX WAVE XXL Call
WKN:
DC0MMG
Maturity:
Open End
Strikeprice:
2,353.59
Barrier:
2,423.00
Leverage:
5.44
TecDAX WAVE XXL Call
WKN:
DM6WR2
Maturity:
Open End
Strikeprice:
2,325.18
Barrier:
2,394.00
Leverage:
5.16
TecDAX WAVE XXL Call
WKN:
DM6W1E
Maturity:
Open End
Strikeprice:
2,294.74
Barrier:
2,363.00
Leverage:
4.90
TecDAX WAVE XXL Call
WKN:
DM6V8Z
Maturity:
Open End
Strikeprice:
2,274.85
Barrier:
2,342.00
Leverage:
4.74
TecDAX WAVE XXL Call
WKN:
DM5EFB
Maturity:
Open End
Strikeprice:
2,243.08
Barrier:
2,310.00
Leverage:
4.50
TecDAX WAVE Unlimited Put
WKN:
DM992W
Maturity:
Open End
Strikeprice:
3,439.84
Barrier:
3,439.84
Leverage:
5.12
TecDAX WAVE Unlimited Put
WKN:
DM992V
Maturity:
Open End
Strikeprice:
3,402.04
Barrier:
3,402.04
Leverage:
5.50
TecDAX WAVE Unlimited Put
WKN:
DS6X14
Maturity:
Open End
Strikeprice:
3,370.96
Barrier:
3,370.96
Leverage:
5.84
TecDAX WAVE Unlimited Put
WKN:
DM8B6G
Maturity:
Open End
Strikeprice:
3,342.40
Barrier:
3,342.40
Leverage:
6.21
TecDAX WAVE Unlimited Put
WKN:
DS6PU7
Maturity:
Open End
Strikeprice:
3,320.21
Barrier:
3,320.21
Leverage:
6.52
TecDAX WAVE Unlimited Put
WKN:
DS2L82
Maturity:
Open End
Strikeprice:
3,287.88
Barrier:
3,287.88
Leverage:
7.02
TecDAX WAVE Unlimited Put
WKN:
DM7K4N
Maturity:
Open End
Strikeprice:
3,259.16
Barrier:
3,259.16
Leverage:
7.56
TecDAX WAVE Unlimited Put
WKN:
DS53XF
Maturity:
Open End
Strikeprice:
3,227.40
Barrier:
3,227.40
Leverage:
8.25
TecDAX WAVE Unlimited Put
WKN:
DS4YTT
Maturity:
Open End
Strikeprice:
3,202.66
Barrier:
3,202.66
Leverage:
8.86
TecDAX WAVE Unlimited Put
WKN:
DS2HEJ
Maturity:
Open End
Strikeprice:
3,172.39
Barrier:
3,172.39
Leverage:
9.80
TecDAX WAVE Unlimited Put
WKN:
DS58D8
Maturity:
Open End
Strikeprice:
3,142.42
Barrier:
3,142.42
Leverage:
10.91
TecDAX WAVE Unlimited Put
WKN:
DM8B6F
Maturity:
Open End
Strikeprice:
3,117.07
Barrier:
3,117.07
Leverage:
12.05
TecDAX WAVE Unlimited Put
WKN:
DS4LKW
Maturity:
Open End
Strikeprice:
3,083.91
Barrier:
3,083.91
Leverage:
13.98
TecDAX WAVE Unlimited Put
WKN:
DS4K6W
Maturity:
Open End
Strikeprice:
3,054.05
Barrier:
3,054.05
Leverage:
16.36
TecDAX WAVE Unlimited Put
WKN:
DM625B
Maturity:
Open End
Strikeprice:
3,026.87
Barrier:
3,026.87
Leverage:
19.33
TecDAX WAVE Unlimited Put
WKN:
DM4L3B
Maturity:
Open End
Strikeprice:
3,000.78
Barrier:
3,000.78
Leverage:
23.41
TecDAX WAVE Unlimited Put
WKN:
DS3YT6
Maturity:
Open End
Strikeprice:
2,970.61
Barrier:
2,970.61
Leverage:
30.97
TecDAX WAVE Unlimited Put
WKN:
DC6QL6
Maturity:
Open End
Strikeprice:
2,946.93
Barrier:
2,946.93
Leverage:
41.74
TecDAX WAVE Unlimited Put
WKN:
DC6SKB
Maturity:
Open End
Strikeprice:
2,888.80
Barrier:
2,888.80
Leverage:
383.98
TecDAX WAVE Unlimited Call
WKN:
DC61ET
Maturity:
Open End
Strikeprice:
2,685.62
Barrier:
2,685.62
Leverage:
14.47
TecDAX WAVE Unlimited Call
WKN:
DC61EQ
Maturity:
Open End
Strikeprice:
2,655.55
Barrier:
2,655.55
Leverage:
12.58
TecDAX WAVE Unlimited Call
WKN:
DC61EM
Maturity:
Open End
Strikeprice:
2,625.49
Barrier:
2,625.49
Leverage:
11.08
TecDAX WAVE Unlimited Call
WKN:
DC143V
Maturity:
Open End
Strikeprice:
2,599.48
Barrier:
2,599.48
Leverage:
10.07
TecDAX WAVE Unlimited Call
WKN:
DC10FC
Maturity:
Open End
Strikeprice:
2,570.13
Barrier:
2,570.13
Leverage:
9.14
TecDAX WAVE Unlimited Call
WKN:
DC10EZ
Maturity:
Open End
Strikeprice:
2,539.65
Barrier:
2,539.65
Leverage:
8.35
TecDAX WAVE Unlimited Call
WKN:
DC10EW
Maturity:
Open End
Strikeprice:
2,509.18
Barrier:
2,509.18
Leverage:
7.66
TecDAX WAVE Unlimited Call
WKN:
DC0S8R
Maturity:
Open End
Strikeprice:
2,485.14
Barrier:
2,485.14
Leverage:
7.20
TecDAX WAVE Unlimited Call
WKN:
DC0S8N
Maturity:
Open End
Strikeprice:
2,454.59
Barrier:
2,454.59
Leverage:
6.70
TecDAX WAVE Unlimited Call
WKN:
DC0MQR
Maturity:
Open End
Strikeprice:
2,424.91
Barrier:
2,424.91
Leverage:
6.26
TecDAX WAVE Unlimited Call
WKN:
DM6WT5
Maturity:
Open End
Strikeprice:
2,395.90
Barrier:
2,395.90
Leverage:
5.89
TecDAX WAVE Unlimited Call
WKN:
DM6W37
Maturity:
Open End
Strikeprice:
2,364.41
Barrier:
2,364.41
Leverage:
5.53
TecDAX WAVE Unlimited Call
WKN:
DM6VB7
Maturity:
Open End
Strikeprice:
2,343.46
Barrier:
2,343.46
Leverage:
5.31
TecDAX WAVE Unlimited Call
WKN:
DM5EHG
Maturity:
Open End
Strikeprice:
2,310.92
Barrier:
2,310.92
Leverage:
5.02
 
October
December
XXL
Unlimited

Top Products

show 10 more products

Quote list TECDAX values

1&1 Drillisch
30.03
-0.91
-2.94%
 
Aixtron
10.23
-0.11
-1.06%
 
Bechtle
91.80
1.60
+1.77%
 
CANCOM
52.98
-0.59
-1.10%
 
Carl Zeiss Meditec
102.05
2.60
+2.61%
 
CompuGroup Medical
50.37
2.48
+5.18%
 
Deutsche Telekom
15.14
0.00
0.00%
 
Dialog Semiconductor
42.98
0.67
+1.58%
 
Drägerwerk
43.72
0.25
+0.58%
 
EVOTEC Biosystems
20.76
-0.03
-0.14%
 
freenet
18.09
-0.48
-2.58%
 
Infineon Technologies
18.20
-0.27
-1.46%
 
Isra Vision
39.42
-1.62
-3.95%
 
Jenoptik
0.00
0.00
-
 
Morphosys
105.02
0.14
+0.13%
 
Nemetschek
47.42
1.10
+2.37%
 
New Work SE
0.00
0.00
-
 
Nordex
9.52
-0.27
-2.76%
 
Pfeiffer Vacuum Technology
147.67
-0.06
-0.04%
 
Qiagen
30.90
0.18
+0.59%
 
RIB SOFTWARE AG
20.90
0.58
+2.85%
 
S&T
19.97
-0.29
-1.43%
 
SAP
108.13
1.38
+1.29%
 
Sartorius AG
174.34
5.97
+3.55%
 
Siemens Healthineers
36.04
0.73
+2.07%
 
Siltronic AG
71.30
-1.62
-2.22%
 
Software
25.65
-0.07
-0.27%
 
Telefónica Deutschland Holding AG
2.49
-0.05
-1.93%
 
United Internet
33.42
-1.05
-3.05%
 
Wirecard
152.77
-1.13
-0.73%
 

Description

The TecDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 30 German technology companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.