3,623.10
3,019.25
2,415.40
TecDAX WAVE Put
WKN:
DC58U0
Maturity:
30/12/2019
Barrier:
3,600.00
Leverage:
5.07
TecDAX WAVE Put
WKN:
DC56YA
Maturity:
30/12/2019
Barrier:
3,520.00
Leverage:
5.86
TecDAX WAVE Put
WKN:
DC56Y9
Maturity:
30/12/2019
Barrier:
3,440.00
Leverage:
6.94
TecDAX WAVE Put
WKN:
DC56Y8
Maturity:
30/12/2019
Barrier:
3,360.00
Leverage:
8.51
TecDAX WAVE Put
WKN:
DC58TZ
Maturity:
30/12/2019
Barrier:
3,320.00
Leverage:
9.59
TecDAX WAVE Put
WKN:
DC56Y7
Maturity:
30/12/2019
Barrier:
3,280.00
Leverage:
10.98
TecDAX WAVE Put
WKN:
DC56Y6
Maturity:
30/12/2019
Barrier:
3,240.00
Leverage:
12.85
TecDAX WAVE Put
WKN:
DC56Y5
Maturity:
30/12/2019
Barrier:
3,200.00
Leverage:
15.49
TecDAX WAVE Put
WKN:
DC56Y4
Maturity:
30/12/2019
Barrier:
3,160.00
Leverage:
19.48
TecDAX WAVE Put
WKN:
DC56Y3
Maturity:
30/12/2019
Barrier:
3,120.00
Leverage:
26.26
TecDAX WAVE Put
WKN:
DC56Y2
Maturity:
30/12/2019
Barrier:
3,080.00
Leverage:
40.81
TecDAX WAVE Put
WKN:
DC58TY
Maturity:
30/12/2019
Barrier:
3,060.00
Leverage:
56.98
TecDAX WAVE Call
WKN:
DC5693
Maturity:
30/12/2019
Barrier:
2,600.00
Leverage:
7.02
TecDAX WAVE Call
WKN:
DC5690
Maturity:
30/12/2019
Barrier:
2,560.00
Leverage:
6.43
TecDAX WAVE Call
WKN:
DC568X
Maturity:
30/12/2019
Barrier:
2,520.00
Leverage:
5.92
TecDAX WAVE Call
WKN:
DC568U
Maturity:
30/12/2019
Barrier:
2,480.00
Leverage:
5.49
TecDAX WAVE Call
WKN:
DC568T
Maturity:
30/12/2019
Barrier:
2,440.00
Leverage:
5.12
TecDAX WAVE XXL Put
WKN:
DS6R01
Maturity:
Open End
Strikeprice:
3,720.23
Barrier:
3,611.00
Leverage:
4.35
TecDAX WAVE XXL Put
WKN:
DS6N7K
Maturity:
Open End
Strikeprice:
3,680.21
Barrier:
3,572.00
Leverage:
4.61
TecDAX WAVE XXL Put
WKN:
DC42JW
Maturity:
Open End
Strikeprice:
3,650.77
Barrier:
3,543.00
Leverage:
4.82
TecDAX WAVE XXL Put
WKN:
DS4YNF
Maturity:
Open End
Strikeprice:
3,616.50
Barrier:
3,510.00
Leverage:
5.11
TecDAX WAVE XXL Put
WKN:
DS4YNE
Maturity:
Open End
Strikeprice:
3,577.42
Barrier:
3,472.00
Leverage:
5.47
TecDAX WAVE XXL Put
WKN:
DS4VPC
Maturity:
Open End
Strikeprice:
3,537.35
Barrier:
3,433.00
Leverage:
5.90
TecDAX WAVE XXL Put
WKN:
DS4THY
Maturity:
Open End
Strikeprice:
3,497.65
Barrier:
3,395.00
Leverage:
6.38
TecDAX WAVE XXL Put
WKN:
DC30DS
Maturity:
Open End
Strikeprice:
3,476.60
Barrier:
3,374.00
Leverage:
6.68
TecDAX WAVE XXL Put
WKN:
DC6PJJ
Maturity:
Open End
Strikeprice:
3,426.76
Barrier:
3,326.00
Leverage:
7.51
TecDAX WAVE XXL Put
WKN:
DS6R00
Maturity:
Open End
Strikeprice:
3,403.57
Barrier:
3,303.00
Leverage:
7.97
TecDAX WAVE XXL Put
WKN:
DS6N7J
Maturity:
Open End
Strikeprice:
3,363.61
Barrier:
3,265.00
Leverage:
8.91
TecDAX WAVE XXL Put
WKN:
DS32EF
Maturity:
Open End
Strikeprice:
3,329.69
Barrier:
3,232.00
Leverage:
9.90
TecDAX WAVE XXL Put
WKN:
DS09KJ
Maturity:
Open End
Strikeprice:
3,297.59
Barrier:
3,201.00
Leverage:
11.06
TecDAX WAVE XXL Put
WKN:
DS5UUM
Maturity:
Open End
Strikeprice:
3,274.01
Barrier:
3,178.00
Leverage:
12.13
TecDAX WAVE XXL Put
WKN:
DS4VPB
Maturity:
Open End
Strikeprice:
3,242.89
Barrier:
3,147.00
Leverage:
13.85
TecDAX WAVE XXL Put
WKN:
DM99LF
Maturity:
Open End
Strikeprice:
3,215.66
Barrier:
3,121.00
Leverage:
15.81
TecDAX WAVE XXL Put
WKN:
DM99LE
Maturity:
Open End
Strikeprice:
3,177.15
Barrier:
3,084.00
Leverage:
19.87
TecDAX WAVE XXL Put
WKN:
DS39Y0
Maturity:
Open End
Strikeprice:
3,156.82
Barrier:
3,060.00
Leverage:
22.88
TecDAX WAVE XXL Call
WKN:
DC61GZ
Maturity:
Open End
Strikeprice:
2,588.85
Barrier:
2,666.00
Leverage:
7.07
TecDAX WAVE XXL Call
WKN:
DC61GW
Maturity:
Open End
Strikeprice:
2,559.66
Barrier:
2,635.00
Leverage:
6.62
TecDAX WAVE XXL Call
WKN:
DC145N
Maturity:
Open End
Strikeprice:
2,524.34
Barrier:
2,599.00
Leverage:
6.15
TecDAX WAVE XXL Call
WKN:
DC10KA
Maturity:
Open End
Strikeprice:
2,495.84
Barrier:
2,570.00
Leverage:
5.81
TecDAX WAVE XXL Call
WKN:
DC10JX
Maturity:
Open End
Strikeprice:
2,466.25
Barrier:
2,539.00
Leverage:
5.49
TecDAX WAVE XXL Call
WKN:
DC10JU
Maturity:
Open End
Strikeprice:
2,436.66
Barrier:
2,509.00
Leverage:
5.22
TecDAX WAVE XXL Call
WKN:
DC0SY0
Maturity:
Open End
Strikeprice:
2,413.32
Barrier:
2,485.00
Leverage:
5.01
TecDAX WAVE XXL Call
WKN:
DC0SXX
Maturity:
Open End
Strikeprice:
2,383.66
Barrier:
2,454.00
Leverage:
4.78
TecDAX WAVE XXL Call
WKN:
DM6WR3
Maturity:
Open End
Strikeprice:
2,346.12
Barrier:
2,416.00
Leverage:
4.51
TecDAX WAVE Unlimited Put
WKN:
DS5VDU
Maturity:
Open End
Strikeprice:
3,596.68
Barrier:
3,596.68
Leverage:
5.26
TecDAX WAVE Unlimited Put
WKN:
DS4UXF
Maturity:
Open End
Strikeprice:
3,563.72
Barrier:
3,563.72
Leverage:
5.58
TecDAX WAVE Unlimited Put
WKN:
DS06KR
Maturity:
Open End
Strikeprice:
3,535.83
Barrier:
3,535.83
Leverage:
5.89
TecDAX WAVE Unlimited Put
WKN:
DS4TL5
Maturity:
Open End
Strikeprice:
3,506.22
Barrier:
3,506.22
Leverage:
6.25
TecDAX WAVE Unlimited Put
WKN:
DS4A6M
Maturity:
Open End
Strikeprice:
3,480.43
Barrier:
3,480.43
Leverage:
6.61
TecDAX WAVE Unlimited Put
WKN:
DM992X
Maturity:
Open End
Strikeprice:
3,457.10
Barrier:
3,457.10
Leverage:
6.96
TecDAX WAVE Unlimited Put
WKN:
DM992W
Maturity:
Open End
Strikeprice:
3,419.52
Barrier:
3,419.52
Leverage:
7.61
TecDAX WAVE Unlimited Put
WKN:
DM992V
Maturity:
Open End
Strikeprice:
3,381.94
Barrier:
3,381.94
Leverage:
8.41
TecDAX WAVE Unlimited Put
WKN:
DM8D3J
Maturity:
Open End
Strikeprice:
3,360.30
Barrier:
3,360.30
Leverage:
8.93
TecDAX WAVE Unlimited Put
WKN:
DM8B6G
Maturity:
Open End
Strikeprice:
3,322.66
Barrier:
3,322.66
Leverage:
10.07
TecDAX WAVE Unlimited Put
WKN:
DS07NX
Maturity:
Open End
Strikeprice:
3,291.64
Barrier:
3,291.64
Leverage:
11.23
TecDAX WAVE Unlimited Put
WKN:
DS6N8L
Maturity:
Open End
Strikeprice:
3,261.92
Barrier:
3,261.92
Leverage:
12.64
TecDAX WAVE Unlimited Put
WKN:
DS5Y8E
Maturity:
Open End
Strikeprice:
3,234.38
Barrier:
3,234.38
Leverage:
14.31
TecDAX WAVE Unlimited Put
WKN:
DM7K4M
Maturity:
Open End
Strikeprice:
3,202.67
Barrier:
3,202.67
Leverage:
16.78
TecDAX WAVE Unlimited Put
WKN:
DS56JF
Maturity:
Open End
Strikeprice:
3,171.49
Barrier:
3,171.49
Leverage:
20.27
TecDAX WAVE Unlimited Put
WKN:
DM86BG
Maturity:
Open End
Strikeprice:
3,142.35
Barrier:
3,142.35
Leverage:
25.38
TecDAX WAVE Unlimited Put
WKN:
DS5YHG
Maturity:
Open End
Strikeprice:
3,110.27
Barrier:
3,110.27
Leverage:
34.32
TecDAX WAVE Unlimited Put
WKN:
DS5WA6
Maturity:
Open End
Strikeprice:
3,080.42
Barrier:
3,080.42
Leverage:
52.98
TecDAX WAVE Unlimited Put
WKN:
DS4AW7
Maturity:
Open End
Strikeprice:
3,052.79
Barrier:
3,052.79
Leverage:
100.67
TecDAX WAVE Unlimited Call
WKN:
DC61ES
Maturity:
Open End
Strikeprice:
2,687.49
Barrier:
2,687.49
Leverage:
9.12
TecDAX WAVE Unlimited Call
WKN:
DC61EP
Maturity:
Open End
Strikeprice:
2,657.29
Barrier:
2,657.29
Leverage:
8.39
TecDAX WAVE Unlimited Call
WKN:
DC61EL
Maturity:
Open End
Strikeprice:
2,627.10
Barrier:
2,627.10
Leverage:
7.72
TecDAX WAVE Unlimited Call
WKN:
DC143U
Maturity:
Open End
Strikeprice:
2,600.83
Barrier:
2,600.83
Leverage:
7.24
TecDAX WAVE Unlimited Call
WKN:
DC10FB
Maturity:
Open End
Strikeprice:
2,571.35
Barrier:
2,571.35
Leverage:
6.77
TecDAX WAVE Unlimited Call
WKN:
DC10EY
Maturity:
Open End
Strikeprice:
2,540.74
Barrier:
2,540.74
Leverage:
6.33
TecDAX WAVE Unlimited Call
WKN:
DC10EV
Maturity:
Open End
Strikeprice:
2,510.13
Barrier:
2,510.13
Leverage:
5.94
TecDAX WAVE Unlimited Call
WKN:
DC0S8Q
Maturity:
Open End
Strikeprice:
2,485.96
Barrier:
2,485.96
Leverage:
5.68
TecDAX WAVE Unlimited Call
WKN:
DC0S8M
Maturity:
Open End
Strikeprice:
2,455.27
Barrier:
2,455.27
Leverage:
5.36
TecDAX WAVE Unlimited Call
WKN:
DM6WT6
Maturity:
Open End
Strikeprice:
2,417.15
Barrier:
2,417.15
Leverage:
5.02
 
December
XXL
Unlimited

Top Products

show 10 more products

Quote list TECDAX values

1&1 Drillisch
25.14
0.11
+0.44%
 
Aixtron
8.53
-0.15
-1.73%
 
Bechtle
117.90
0.40
+0.34%
 
CANCOM
51.11
-1.19
-2.28%
 
Carl Zeiss Meditec
104.19
-0.59
-0.56%
 
CompuGroup Medical
59.01
0.17
+0.29%
 
Deutsche Telekom
15.14
-0.06
-0.39%
 
Dialog Semiconductor
45.24
-0.58
-1.27%
 
Drägerwerk
54.72
-2.68
-4.67%
 
EVOTEC Biosystems
18.62
0.03
+0.16%
 
freenet
21.39
0.07
+0.33%
 
Infineon Technologies
19.31
-0.05
-0.26%
 
Isra Vision
44.46
-0.08
-0.18%
 
Jenoptik
0.00
0.00
-
 
Morphosys
105.11
2.95
+2.89%
 
Nemetschek
54.00
0.00
0.00%
 
New Work SE
0.00
0.00
-
 
Nordex
12.81
-0.03
-0.23%
 
Pfeiffer Vacuum Technology
157.40
0.33
+0.21%
 
Qiagen
37.25
0.35
+0.95%
 
RIB SOFTWARE AG
24.16
-0.26
-1.06%
 
S&T
20.98
-0.10
-0.47%
 
SAP
122.71
0.59
+0.48%
 
Sartorius AG
182.09
-0.77
-0.42%
 
Siemens Healthineers
43.41
-0.07
-0.16%
 
Siltronic AG
76.99
-0.84
-1.08%
 
Software
30.72
0.84
+2.81%
 
Telefónica Deutschland Holding AG
2.74
-0.02
-0.62%
 
United Internet
30.11
0.16
+0.53%
 
Wirecard
116.22
-4.86
-4.01%
 

Description

The TecDAX® (TR) is an equity index which takes the dividends of the index constituents into account (performance index). It generally comprises 30 German technology companies ranking below the DAX® shares in terms of order book volume and market capitalisation. The weighting of an index constituents may not exceed 10%. The index is calculated by Deutsche Börse AG (Index Sponsor), which is responsible for the design, calculation and composition of the index as well as weighting its constituents.