Brent Crude Oil Future (ICE)

Current priceDate: 11.11.2019, 12:00:00

  • 62.18 USD
  • Performance abs.-0.33 USD
  • Performance in %-0.53 %
  • Daily high (bid)62.76 USD
  • Daily low (bid)61.57 USD
74.65
62.21
49.77
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS99XZ
Maturity:
Open End
Strikeprice:
76.74
Barrier:
74.56
Leverage:
4.31
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4M87
Maturity:
Open End
Strikeprice:
74.29
Barrier:
72.19
Leverage:
5.19
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS83W9
Maturity:
Open End
Strikeprice:
73.64
Barrier:
71.55
Leverage:
5.49
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC3W0X
Maturity:
Open End
Strikeprice:
72.99
Barrier:
70.92
Leverage:
5.86
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC3520
Maturity:
Open End
Strikeprice:
72.57
Barrier:
70.52
Leverage:
6.11
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7YU3
Maturity:
Open End
Strikeprice:
69.90
Barrier:
67.90
Leverage:
8.28
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7VEM
Maturity:
Open End
Strikeprice:
69.14
Barrier:
67.20
Leverage:
9.19
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7TE0
Maturity:
Open End
Strikeprice:
68.50
Barrier:
66.60
Leverage:
10.06
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7TDZ
Maturity:
Open End
Strikeprice:
68.29
Barrier:
66.40
Leverage:
10.42
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7GJT
Maturity:
Open End
Strikeprice:
67.26
Barrier:
65.36
Leverage:
12.57
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7GJQ
Maturity:
Open End
Strikeprice:
66.64
Barrier:
64.76
Leverage:
14.62
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7U59
Maturity:
Open End
Strikeprice:
65.94
Barrier:
64.10
Leverage:
17.53
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7GJJ
Maturity:
Open End
Strikeprice:
65.41
Barrier:
63.56
Leverage:
20.60
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC7GJH
Maturity:
Open End
Strikeprice:
65.21
Barrier:
63.36
Leverage:
22.05
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC71U2
Maturity:
Open End
Strikeprice:
59.85
Barrier:
61.70
Leverage:
24.54
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC71M5
Maturity:
Open End
Strikeprice:
59.17
Barrier:
61.00
Leverage:
19.33
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC71M7
Maturity:
Open End
Strikeprice:
58.79
Barrier:
60.60
Leverage:
17.26
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7STN
Maturity:
Open End
Strikeprice:
56.83
Barrier:
58.50
Leverage:
11.05
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC7STR
Maturity:
Open End
Strikeprice:
56.25
Barrier:
57.90
Leverage:
10.13
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC71UA
Maturity:
Open End
Strikeprice:
55.58
Barrier:
57.30
Leverage:
9.13
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC71UD
Maturity:
Open End
Strikeprice:
55.00
Barrier:
56.70
Leverage:
8.41
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC70RZ
Maturity:
Open End
Strikeprice:
54.54
Barrier:
56.20
Leverage:
7.92
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PY
Maturity:
Open End
Strikeprice:
52.80
Barrier:
54.29
Leverage:
6.48
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04QA
Maturity:
Open End
Strikeprice:
52.20
Barrier:
53.67
Leverage:
6.06
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNH
Maturity:
Open End
Strikeprice:
51.44
Barrier:
52.89
Leverage:
5.68
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNL
Maturity:
Open End
Strikeprice:
50.84
Barrier:
52.27
Leverage:
5.39
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNP
Maturity:
Open End
Strikeprice:
50.24
Barrier:
51.66
Leverage:
5.09
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC00U7
Maturity:
Open End
Strikeprice:
49.63
Barrier:
51.03
Leverage:
4.85
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC06G8
Maturity:
Open End
Strikeprice:
49.01
Barrier:
50.40
Leverage:
4.62
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC00UD
Maturity:
Open End
Strikeprice:
48.44
Barrier:
49.81
Leverage:
4.44
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ7
Maturity:
Open End
Strikeprice:
74.07
Barrier:
74.07
Leverage:
5.32
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ4
Maturity:
Open End
Strikeprice:
73.49
Barrier:
73.49
Leverage:
5.59
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8FZ1
Maturity:
Open End
Strikeprice:
72.90
Barrier:
72.90
Leverage:
5.90
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8F9Y
Maturity:
Open End
Strikeprice:
72.32
Barrier:
72.32
Leverage:
6.25
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8F9V
Maturity:
Open End
Strikeprice:
71.74
Barrier:
71.74
Leverage:
6.64
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8PLH
Maturity:
Open End
Strikeprice:
71.10
Barrier:
71.10
Leverage:
7.13
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8TYM
Maturity:
Open End
Strikeprice:
70.53
Barrier:
70.53
Leverage:
7.56
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC70Q7
Maturity:
Open End
Strikeprice:
68.57
Barrier:
68.57
Leverage:
10.04
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7YT6
Maturity:
Open End
Strikeprice:
67.86
Barrier:
67.86
Leverage:
11.34
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGS
Maturity:
Open End
Strikeprice:
67.29
Barrier:
67.29
Leverage:
12.66
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGP
Maturity:
Open End
Strikeprice:
66.69
Barrier:
66.69
Leverage:
14.18
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGL
Maturity:
Open End
Strikeprice:
66.09
Barrier:
66.09
Leverage:
16.75
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGH
Maturity:
Open End
Strikeprice:
65.49
Barrier:
65.49
Leverage:
19.95
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGE
Maturity:
Open End
Strikeprice:
64.89
Barrier:
64.89
Leverage:
24.76
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GGA
Maturity:
Open End
Strikeprice:
64.10
Barrier:
64.10
Leverage:
36.19
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC7GG7
Maturity:
Open End
Strikeprice:
63.50
Barrier:
63.50
Leverage:
52.27
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC70Q4
Maturity:
Open End
Strikeprice:
62.97
Barrier:
62.97
Leverage:
94.08
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC71TN
Maturity:
Open End
Strikeprice:
61.10
Barrier:
61.10
Leverage:
48.25
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7YTE
Maturity:
Open End
Strikeprice:
60.53
Barrier:
60.53
Leverage:
33.80
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7Y1X
Maturity:
Open End
Strikeprice:
59.84
Barrier:
59.84
Leverage:
23.62
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7SVM
Maturity:
Open End
Strikeprice:
59.19
Barrier:
59.19
Leverage:
18.94
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7TDK
Maturity:
Open End
Strikeprice:
58.49
Barrier:
58.49
Leverage:
15.59
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7PBV
Maturity:
Open End
Strikeprice:
58.04
Barrier:
58.04
Leverage:
14.04
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7L5X
Maturity:
Open End
Strikeprice:
57.28
Barrier:
57.28
Leverage:
11.96
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7L60
Maturity:
Open End
Strikeprice:
56.67
Barrier:
56.67
Leverage:
10.73
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC7L62
Maturity:
Open End
Strikeprice:
56.27
Barrier:
56.27
Leverage:
10.04
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC6XLA
Maturity:
Open End
Strikeprice:
55.55
Barrier:
55.55
Leverage:
9.08
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC6XLD
Maturity:
Open End
Strikeprice:
54.95
Barrier:
54.95
Leverage:
8.27
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BZ
Maturity:
Open End
Strikeprice:
54.16
Barrier:
54.16
Leverage:
7.48
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04C2
Maturity:
Open End
Strikeprice:
53.54
Barrier:
53.54
Leverage:
6.96
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04C5
Maturity:
Open End
Strikeprice:
52.93
Barrier:
52.93
Leverage:
6.51
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TMD
Maturity:
Open End
Strikeprice:
52.34
Barrier:
52.34
Leverage:
6.15
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TMG
Maturity:
Open End
Strikeprice:
51.73
Barrier:
51.73
Leverage:
5.83
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0M
Maturity:
Open End
Strikeprice:
51.02
Barrier:
51.02
Leverage:
5.47
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0T
Maturity:
Open End
Strikeprice:
50.41
Barrier:
50.41
Leverage:
5.16
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0W
Maturity:
Open End
Strikeprice:
49.79
Barrier:
49.79
Leverage:
4.91
 
XXL
Unlimited

Top Products

show 10 more products