Brent Crude Oil Future (ICE)

Current priceDate: 19.06.2019, 13:00:00

  • 61.82 USD
  • Performance abs.-0.32 USD
  • Performance in %-0.51 %
  • Daily high (bid)62.55 USD
  • Daily low (bid)61.40 USD
74.57
62.14
49.71
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC3R0R
Maturity:
Open End
Strikeprice:
76.23
Barrier:
73.95
Leverage:
4.25
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC4G37
Maturity:
Open End
Strikeprice:
75.60
Barrier:
73.33
Leverage:
4.44
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS9A16
Maturity:
Open End
Strikeprice:
74.96
Barrier:
72.71
Leverage:
20.69
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC3W0N
Maturity:
Open End
Strikeprice:
74.31
Barrier:
72.09
Leverage:
25.19
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DS85Y7
Maturity:
Open End
Strikeprice:
73.81
Barrier:
71.59
Leverage:
30.41
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC48AF
Maturity:
Open End
Strikeprice:
72.41
Barrier:
70.23
Leverage:
5.75
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC48AC
Maturity:
Open End
Strikeprice:
71.79
Barrier:
69.64
Leverage:
6.10
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC48A9
Maturity:
Open End
Strikeprice:
71.17
Barrier:
69.04
Leverage:
6.50
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC45BP
Maturity:
Open End
Strikeprice:
70.65
Barrier:
68.53
Leverage:
6.88
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC45BN
Maturity:
Open End
Strikeprice:
70.44
Barrier:
68.33
Leverage:
7.03
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC5QR6
Maturity:
Open End
Strikeprice:
68.59
Barrier:
66.60
Leverage:
8.90
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC5DG2
Maturity:
Open End
Strikeprice:
67.92
Barrier:
65.88
Leverage:
9.85
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC5DFZ
Maturity:
Open End
Strikeprice:
67.30
Barrier:
65.28
Leverage:
10.92
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC5P6Z
Maturity:
Open End
Strikeprice:
66.64
Barrier:
64.65
Leverage:
12.33
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC5C2Q
Maturity:
Open End
Strikeprice:
66.37
Barrier:
64.38
Leverage:
13.05
Brent Crude Oil Future (ICE) WAVE XXL Put
WKN:
DC5K2B
Maturity:
Open End
Strikeprice:
64.15
Barrier:
62.22
Leverage:
24.49
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC5QRE
Maturity:
Open End
Strikeprice:
58.01
Barrier:
59.80
Leverage:
16.98
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC5KQM
Maturity:
Open End
Strikeprice:
57.32
Barrier:
59.04
Leverage:
14.26
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC26L6
Maturity:
Open End
Strikeprice:
56.92
Barrier:
58.63
Leverage:
13.08
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PT
Maturity:
Open End
Strikeprice:
55.00
Barrier:
56.65
Leverage:
9.30
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PW
Maturity:
Open End
Strikeprice:
54.41
Barrier:
56.04
Leverage:
8.55
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04PZ
Maturity:
Open End
Strikeprice:
53.82
Barrier:
55.43
Leverage:
7.91
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04QB
Maturity:
Open End
Strikeprice:
53.23
Barrier:
54.83
Leverage:
7.36
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC04QE
Maturity:
Open End
Strikeprice:
52.64
Barrier:
54.22
Leverage:
6.88
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNL
Maturity:
Open End
Strikeprice:
52.08
Barrier:
53.64
Leverage:
6.48
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC0TNQ
Maturity:
Open End
Strikeprice:
51.29
Barrier:
52.83
Leverage:
5.99
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC00U8
Maturity:
Open End
Strikeprice:
50.69
Barrier:
52.21
Leverage:
5.66
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC072M
Maturity:
Open End
Strikeprice:
50.08
Barrier:
51.58
Leverage:
5.36
Brent Crude Oil Future (ICE) WAVE XXL Call
WKN:
DC00UD
Maturity:
Open End
Strikeprice:
49.71
Barrier:
51.20
Leverage:
5.19
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8PLJ
Maturity:
Open End
Strikeprice:
74.03
Barrier:
74.03
Leverage:
5.00
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8TYB
Maturity:
Open End
Strikeprice:
73.35
Barrier:
73.35
Leverage:
37.28
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8TYK
Maturity:
Open End
Strikeprice:
72.86
Barrier:
72.86
Leverage:
5.51
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DS8WS3
Maturity:
Open End
Strikeprice:
72.09
Barrier:
72.09
Leverage:
101.52
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC4BKZ
Maturity:
Open End
Strikeprice:
71.62
Barrier:
71.62
Leverage:
6.20
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC44Y2
Maturity:
Open End
Strikeprice:
70.96
Barrier:
70.96
Leverage:
6.64
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC44XZ
Maturity:
Open End
Strikeprice:
70.36
Barrier:
70.36
Leverage:
7.09
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC44XW
Maturity:
Open End
Strikeprice:
69.76
Barrier:
69.76
Leverage:
7.61
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC44XT
Maturity:
Open End
Strikeprice:
69.16
Barrier:
69.16
Leverage:
8.21
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC44XP
Maturity:
Open End
Strikeprice:
68.36
Barrier:
68.36
Leverage:
9.18
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC49E7
Maturity:
Open End
Strikeprice:
67.80
Barrier:
67.80
Leverage:
10.01
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC49E6
Maturity:
Open End
Strikeprice:
67.60
Barrier:
67.60
Leverage:
10.35
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC49E3
Maturity:
Open End
Strikeprice:
66.60
Barrier:
66.60
Leverage:
12.41
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC49E0
Maturity:
Open End
Strikeprice:
66.00
Barrier:
66.00
Leverage:
14.12
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC49DX
Maturity:
Open End
Strikeprice:
65.40
Barrier:
65.40
Leverage:
16.33
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC49DU
Maturity:
Open End
Strikeprice:
64.80
Barrier:
64.80
Leverage:
19.35
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC5C1G
Maturity:
Open End
Strikeprice:
64.02
Barrier:
64.02
Leverage:
25.62
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC5C1D
Maturity:
Open End
Strikeprice:
63.42
Barrier:
63.42
Leverage:
34.16
Brent Crude Oil Future (ICE) WAVE Unlimited Put
WKN:
DC5K2W
Maturity:
Open End
Strikeprice:
62.25
Barrier:
62.25
Leverage:
93.81
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC5FSD
Maturity:
Open End
Strikeprice:
59.72
Barrier:
59.72
Leverage:
55,272.06
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC5MHD
Maturity:
Open End
Strikeprice:
59.21
Barrier:
59.21
Leverage:
25.16
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC1RQ3
Maturity:
Open End
Strikeprice:
58.49
Barrier:
58.49
Leverage:
19.42
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC1RQ6
Maturity:
Open End
Strikeprice:
57.88
Barrier:
57.88
Leverage:
16.33
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC1CKR
Maturity:
Open End
Strikeprice:
57.26
Barrier:
57.26
Leverage:
14.05
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BT
Maturity:
Open End
Strikeprice:
56.57
Barrier:
56.57
Leverage:
12.16
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BW
Maturity:
Open End
Strikeprice:
55.97
Barrier:
55.97
Leverage:
10.87
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04BZ
Maturity:
Open End
Strikeprice:
55.36
Barrier:
55.36
Leverage:
9.83
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04C2
Maturity:
Open End
Strikeprice:
54.75
Barrier:
54.75
Leverage:
8.97
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC04C5
Maturity:
Open End
Strikeprice:
54.14
Barrier:
54.14
Leverage:
8.24
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TMD
Maturity:
Open End
Strikeprice:
53.57
Barrier:
53.57
Leverage:
7.66
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0TMG
Maturity:
Open End
Strikeprice:
52.96
Barrier:
52.96
Leverage:
7.12
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0M
Maturity:
Open End
Strikeprice:
52.26
Barrier:
52.26
Leverage:
6.60
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0T
Maturity:
Open End
Strikeprice:
51.66
Barrier:
51.66
Leverage:
6.20
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0Q0W
Maturity:
Open End
Strikeprice:
51.05
Barrier:
51.05
Leverage:
5.84
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0N1J
Maturity:
Open End
Strikeprice:
50.45
Barrier:
50.45
Leverage:
5.53
Brent Crude Oil Future (ICE) WAVE Unlimited Call
WKN:
DC0N1M
Maturity:
Open End
Strikeprice:
49.84
Barrier:
49.84
Leverage:
5.25
 
XXL
Unlimited

Top Products

show 10 more products