WTI (NYMEX) Crude Oil Future

Current priceDate: 16.10.2019, 20:23:56

  • 53.43 USD
  • Performance abs.+0.51 USD
  • Performance in %+0.96 %
  • Daily high (bid)53.73 USD
  • Daily low (bid)52.53 USD
64.12
53.43
42.74
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7C2X
Maturity:
Open End
Strikeprice:
65.57
Barrier:
63.63
Leverage:
4.34
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7C2W
Maturity:
Open End
Strikeprice:
65.36
Barrier:
63.43
Leverage:
4.42
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GLC
Maturity:
Open End
Strikeprice:
62.97
Barrier:
61.10
Leverage:
5.52
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GL9
Maturity:
Open End
Strikeprice:
62.35
Barrier:
60.51
Leverage:
5.90
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GL6
Maturity:
Open End
Strikeprice:
61.73
Barrier:
59.91
Leverage:
6.34
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GL3
Maturity:
Open End
Strikeprice:
61.12
Barrier:
59.31
Leverage:
6.84
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GL1
Maturity:
Open End
Strikeprice:
60.71
Barrier:
58.91
Leverage:
7.23
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GKY
Maturity:
Open End
Strikeprice:
60.09
Barrier:
58.31
Leverage:
7.90
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GKV
Maturity:
Open End
Strikeprice:
59.47
Barrier:
57.71
Leverage:
8.71
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GKT
Maturity:
Open End
Strikeprice:
59.06
Barrier:
57.31
Leverage:
9.34
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GKQ
Maturity:
Open End
Strikeprice:
58.44
Barrier:
56.71
Leverage:
10.48
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GKM
Maturity:
Open End
Strikeprice:
57.82
Barrier:
56.11
Leverage:
11.93
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GKK
Maturity:
Open End
Strikeprice:
57.41
Barrier:
55.71
Leverage:
13.18
WTI (NYMEX) Crude Oil Future WAVE XXL Put
WKN:
DC7GKJ
Maturity:
Open End
Strikeprice:
57.21
Barrier:
55.51
Leverage:
13.87
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TP6
Maturity:
Open End
Strikeprice:
48.85
Barrier:
50.29
Leverage:
11.36
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TP8
Maturity:
Open End
Strikeprice:
48.45
Barrier:
49.88
Leverage:
10.48
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0WBJ
Maturity:
Open End
Strikeprice:
47.75
Barrier:
49.16
Leverage:
9.21
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC65T5
Maturity:
Open End
Strikeprice:
47.23
Barrier:
48.63
Leverage:
8.43
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TPG
Maturity:
Open End
Strikeprice:
46.86
Barrier:
48.25
Leverage:
7.96
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TPH
Maturity:
Open End
Strikeprice:
45.67
Barrier:
47.02
Leverage:
6.75
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0WBQ
Maturity:
Open End
Strikeprice:
45.17
Barrier:
46.51
Leverage:
6.35
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0TPN
Maturity:
Open End
Strikeprice:
44.68
Barrier:
46.00
Leverage:
5.99
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DM8SRR
Maturity:
Open End
Strikeprice:
43.27
Barrier:
44.55
Leverage:
5.17
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0MBM
Maturity:
Open End
Strikeprice:
42.63
Barrier:
43.89
Leverage:
4.86
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DC0MBP
Maturity:
Open End
Strikeprice:
42.23
Barrier:
43.48
Leverage:
4.69
WTI (NYMEX) Crude Oil Future WAVE XXL Call
WKN:
DM8SRW
Maturity:
Open End
Strikeprice:
41.99
Barrier:
43.23
Leverage:
4.59
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC4EQY
Maturity:
Open End
Strikeprice:
63.76
Barrier:
63.76
Leverage:
5.10
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHW
Maturity:
Open End
Strikeprice:
60.93
Barrier:
60.93
Leverage:
7.00
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHU
Maturity:
Open End
Strikeprice:
60.54
Barrier:
60.54
Leverage:
7.41
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHR
Maturity:
Open End
Strikeprice:
59.94
Barrier:
59.94
Leverage:
8.09
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHN
Maturity:
Open End
Strikeprice:
59.34
Barrier:
59.34
Leverage:
8.90
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHL
Maturity:
Open End
Strikeprice:
58.94
Barrier:
58.94
Leverage:
9.54
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHH
Maturity:
Open End
Strikeprice:
58.34
Barrier:
58.34
Leverage:
10.70
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHE
Maturity:
Open End
Strikeprice:
57.74
Barrier:
57.74
Leverage:
12.17
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GHC
Maturity:
Open End
Strikeprice:
57.34
Barrier:
57.34
Leverage:
13.40
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GH9
Maturity:
Open End
Strikeprice:
56.74
Barrier:
56.74
Leverage:
15.80
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GH6
Maturity:
Open End
Strikeprice:
56.14
Barrier:
56.14
Leverage:
19.31
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7GH4
Maturity:
Open End
Strikeprice:
55.74
Barrier:
55.74
Leverage:
22.61
WTI (NYMEX) Crude Oil Future WAVE Unlimited Put
WKN:
DC7H58
Maturity:
Open End
Strikeprice:
55.15
Barrier:
55.15
Leverage:
30.19
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC6XM7
Maturity:
Open End
Strikeprice:
50.97
Barrier:
50.97
Leverage:
21.01
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TML
Maturity:
Open End
Strikeprice:
50.32
Barrier:
50.32
Leverage:
16.62
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMP
Maturity:
Open End
Strikeprice:
49.70
Barrier:
49.70
Leverage:
13.95
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMR
Maturity:
Open End
Strikeprice:
49.29
Barrier:
49.29
Leverage:
12.59
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMU
Maturity:
Open End
Strikeprice:
48.68
Barrier:
48.68
Leverage:
10.97
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMW
Maturity:
Open End
Strikeprice:
48.27
Barrier:
48.27
Leverage:
10.11
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TMZ
Maturity:
Open End
Strikeprice:
47.66
Barrier:
47.66
Leverage:
9.05
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0TN2
Maturity:
Open End
Strikeprice:
47.04
Barrier:
47.04
Leverage:
8.20
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0N26
Maturity:
Open End
Strikeprice:
46.65
Barrier:
46.65
Leverage:
7.72
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0N29
Maturity:
Open End
Strikeprice:
46.04
Barrier:
46.04
Leverage:
7.09
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0N2C
Maturity:
Open End
Strikeprice:
45.42
Barrier:
45.42
Leverage:
6.54
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0N2E
Maturity:
Open End
Strikeprice:
45.01
Barrier:
45.01
Leverage:
6.23
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DM8SN0
Maturity:
Open End
Strikeprice:
44.35
Barrier:
44.35
Leverage:
5.78
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DM8SN2
Maturity:
Open End
Strikeprice:
43.82
Barrier:
43.82
Leverage:
5.46
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DC0MBD
Maturity:
Open End
Strikeprice:
43.29
Barrier:
43.29
Leverage:
5.18
WTI (NYMEX) Crude Oil Future WAVE Unlimited Call
WKN:
DM8SN5
Maturity:
Open End
Strikeprice:
43.03
Barrier:
43.03
Leverage:
5.05
 
XXL
Unlimited

Forward Curve -WTI (NYMEX) Crude Oil Future