USD/CHF

Current priceDate: 29.01.2020, 18:56:08

  • 0.9745 CHF
  • Performance abs.+0.0018 CHF
  • Performance in %+0.1851 %
  • Daily high (bid)0.9766 CHF
  • Daily low (bid)0.9731 CHF
1.17
0.97
0.78
USD/CHF WAVE Put
WKN:
DC8MEX
Maturity:
21/02/2020
Barrier:
1.1600
Leverage:
5.1994
USD/CHF WAVE Put
WKN:
DC8MEW
Maturity:
21/02/2020
Barrier:
1.1500
Leverage:
5.4997
USD/CHF WAVE Put
WKN:
DC8MEV
Maturity:
21/02/2020
Barrier:
1.1400
Leverage:
5.8223
USD/CHF WAVE Put
WKN:
DC8MEU
Maturity:
21/02/2020
Barrier:
1.1300
Leverage:
6.1912
USD/CHF WAVE Put
WKN:
DC8MET
Maturity:
21/02/2020
Barrier:
1.1200
Leverage:
6.6099
USD/CHF WAVE Put
WKN:
DC8MES
Maturity:
21/02/2020
Barrier:
1.1100
Leverage:
7.0949
USD/CHF WAVE Put
WKN:
DC8MER
Maturity:
21/02/2020
Barrier:
1.1000
Leverage:
7.6504
USD/CHF WAVE Put
WKN:
DC8MEQ
Maturity:
21/02/2020
Barrier:
1.0900
Leverage:
8.3001
USD/CHF WAVE Put
WKN:
DC8MEP
Maturity:
21/02/2020
Barrier:
1.0800
Leverage:
9.0795
USD/CHF WAVE Put
WKN:
DC8MEN
Maturity:
21/02/2020
Barrier:
1.0700
Leverage:
10.0095
USD/CHF WAVE Put
WKN:
DC8MEM
Maturity:
21/02/2020
Barrier:
1.0600
Leverage:
11.1517
USD/CHF WAVE Put
WKN:
DC8MEL
Maturity:
21/02/2020
Barrier:
1.0500
Leverage:
12.5881
USD/CHF WAVE Put
WKN:
DC8MEK
Maturity:
21/02/2020
Barrier:
1.0400
Leverage:
14.4991
USD/CHF WAVE Put
WKN:
DC8MEJ
Maturity:
21/02/2020
Barrier:
1.0300
Leverage:
17.0243
USD/CHF WAVE Put
WKN:
DC8MEH
Maturity:
21/02/2020
Barrier:
1.0200
Leverage:
20.5625
USD/CHF WAVE Put
WKN:
DC8MEG
Maturity:
21/02/2020
Barrier:
1.0100
Leverage:
26.1167
USD/CHF WAVE Put
WKN:
DC8MEF
Maturity:
21/02/2020
Barrier:
1.0000
Leverage:
35.6416
USD/CHF WAVE Put
WKN:
DC8MED
Maturity:
21/02/2020
Barrier:
0.9800
Leverage:
154.0839
USD/CHF WAVE Call
WKN:
DC8M8C
Maturity:
21/02/2020
Barrier:
0.9600
Leverage:
73.2953
USD/CHF WAVE Call
WKN:
DC8M8D
Maturity:
21/02/2020
Barrier:
0.9500
Leverage:
42.2727
USD/CHF WAVE Call
WKN:
DC8M8E
Maturity:
21/02/2020
Barrier:
0.9400
Leverage:
29.4206
USD/CHF WAVE Call
WKN:
DC8M8F
Maturity:
21/02/2020
Barrier:
0.9300
Leverage:
22.6649
USD/CHF WAVE Call
WKN:
DC8M8G
Maturity:
21/02/2020
Barrier:
0.9200
Leverage:
18.3980
USD/CHF WAVE Call
WKN:
DC8M8H
Maturity:
21/02/2020
Barrier:
0.9100
Leverage:
15.4832
USD/CHF WAVE Call
WKN:
DC8M8J
Maturity:
21/02/2020
Barrier:
0.9000
Leverage:
13.3460
USD/CHF WAVE Call
WKN:
DC8M8K
Maturity:
21/02/2020
Barrier:
0.8900
Leverage:
11.7424
USD/CHF WAVE Call
WKN:
DC8M8L
Maturity:
21/02/2020
Barrier:
0.8800
Leverage:
10.4828
USD/CHF WAVE Call
WKN:
DC8M8M
Maturity:
21/02/2020
Barrier:
0.8700
Leverage:
9.4575
USD/CHF WAVE Call
WKN:
DC8M8N
Maturity:
21/02/2020
Barrier:
0.8600
Leverage:
8.6230
USD/CHF WAVE Call
WKN:
DC8M8P
Maturity:
21/02/2020
Barrier:
0.8500
Leverage:
7.9238
USD/CHF WAVE Call
WKN:
DC8M8Q
Maturity:
21/02/2020
Barrier:
0.8400
Leverage:
7.3295
USD/CHF WAVE Call
WKN:
DC8M8R
Maturity:
21/02/2020
Barrier:
0.8300
Leverage:
6.8131
USD/CHF WAVE Call
WKN:
DC8M8S
Maturity:
21/02/2020
Barrier:
0.8200
Leverage:
6.3662
USD/CHF WAVE Call
WKN:
DC8M8T
Maturity:
21/02/2020
Barrier:
0.8100
Leverage:
5.9794
USD/CHF WAVE Call
WKN:
DC8M8U
Maturity:
21/02/2020
Barrier:
0.8000
Leverage:
5.6311
USD/CHF WAVE Call
WKN:
DC8M8V
Maturity:
21/02/2020
Barrier:
0.7900
Leverage:
5.3243
USD/CHF WAVE Call
WKN:
DC8M8W
Maturity:
21/02/2020
Barrier:
0.7800
Leverage:
5.0477
USD/CHF WAVE Put
WKN:
DC8MFJ
Maturity:
20/03/2020
Barrier:
1.1600
Leverage:
5.1464
USD/CHF WAVE Put
WKN:
DC8MFH
Maturity:
20/03/2020
Barrier:
1.1500
Leverage:
5.4325
USD/CHF WAVE Put
WKN:
DC8MFG
Maturity:
20/03/2020
Barrier:
1.1400
Leverage:
5.7559
USD/CHF WAVE Put
WKN:
DC8MFF
Maturity:
20/03/2020
Barrier:
1.1300
Leverage:
6.1162
USD/CHF WAVE Put
WKN:
DC8MFE
Maturity:
20/03/2020
Barrier:
1.1200
Leverage:
6.5309
USD/CHF WAVE Put
WKN:
DC8MFD
Maturity:
20/03/2020
Barrier:
1.1100
Leverage:
7.0038
USD/CHF WAVE Put
WKN:
DC8MFC
Maturity:
20/03/2020
Barrier:
1.1000
Leverage:
7.5444
USD/CHF WAVE Put
WKN:
DC8MFB
Maturity:
20/03/2020
Barrier:
1.0900
Leverage:
8.1659
USD/CHF WAVE Put
WKN:
DC8MFA
Maturity:
20/03/2020
Barrier:
1.0800
Leverage:
8.9302
USD/CHF WAVE Put
WKN:
DC8MF9
Maturity:
20/03/2020
Barrier:
1.0700
Leverage:
9.8149
USD/CHF WAVE Put
WKN:
DC8MF8
Maturity:
20/03/2020
Barrier:
1.0600
Leverage:
10.9107
USD/CHF WAVE Put
WKN:
DC8MF7
Maturity:
20/03/2020
Barrier:
1.0500
Leverage:
12.2985
USD/CHF WAVE Put
WKN:
DC8MF6
Maturity:
20/03/2020
Barrier:
1.0400
Leverage:
14.0691
USD/CHF WAVE Put
WKN:
DC8MF5
Maturity:
20/03/2020
Barrier:
1.0300
Leverage:
16.4649
USD/CHF WAVE Put
WKN:
DC8MF4
Maturity:
20/03/2020
Barrier:
1.0200
Leverage:
19.8009
USD/CHF WAVE Put
WKN:
DC8MF3
Maturity:
20/03/2020
Barrier:
1.0100
Leverage:
24.9003
USD/CHF WAVE Put
WKN:
DC8MF2
Maturity:
20/03/2020
Barrier:
1.0000
Leverage:
33.6616
USD/CHF WAVE Put
WKN:
DC8MF0
Maturity:
20/03/2020
Barrier:
0.9800
Leverage:
137.7064
USD/CHF WAVE Call
WKN:
DC8M8Z
Maturity:
20/03/2020
Barrier:
0.9600
Leverage:
80.4303
USD/CHF WAVE Call
WKN:
DC8M90
Maturity:
20/03/2020
Barrier:
0.9500
Leverage:
45.2170
USD/CHF WAVE Call
WKN:
DC8M91
Maturity:
20/03/2020
Barrier:
0.9400
Leverage:
31.1254
USD/CHF WAVE Call
WKN:
DC8M92
Maturity:
20/03/2020
Barrier:
0.9300
Leverage:
23.5517
USD/CHF WAVE Call
WKN:
DC8M93
Maturity:
20/03/2020
Barrier:
0.9200
Leverage:
19.0537
USD/CHF WAVE Call
WKN:
DC8M94
Maturity:
20/03/2020
Barrier:
0.9100
Leverage:
15.9170
USD/CHF WAVE Call
WKN:
DC8M95
Maturity:
20/03/2020
Barrier:
0.9000
Leverage:
13.6706
USD/CHF WAVE Call
WKN:
DC8M96
Maturity:
20/03/2020
Barrier:
0.8900
Leverage:
11.9933
USD/CHF WAVE Call
WKN:
DC8M97
Maturity:
20/03/2020
Barrier:
0.8800
Leverage:
10.6925
USD/CHF WAVE Call
WKN:
DC8M98
Maturity:
20/03/2020
Barrier:
0.8700
Leverage:
9.6278
USD/CHF WAVE Call
WKN:
DC8M99
Maturity:
20/03/2020
Barrier:
0.8600
Leverage:
8.7581
USD/CHF WAVE Call
WKN:
DC8M9A
Maturity:
20/03/2020
Barrier:
0.8500
Leverage:
8.0430
USD/CHF WAVE Call
WKN:
DC8M9B
Maturity:
20/03/2020
Barrier:
0.8400
Leverage:
7.4212
USD/CHF WAVE Call
WKN:
DC8M9C
Maturity:
20/03/2020
Barrier:
0.8300
Leverage:
6.9010
USD/CHF WAVE Call
WKN:
DC8M9D
Maturity:
20/03/2020
Barrier:
0.8200
Leverage:
6.4458
USD/CHF WAVE Call
WKN:
DC8M9E
Maturity:
20/03/2020
Barrier:
0.8100
Leverage:
6.0430
USD/CHF WAVE Call
WKN:
DC8M9F
Maturity:
20/03/2020
Barrier:
0.8000
Leverage:
5.6890
USD/CHF WAVE Call
WKN:
DC8M9G
Maturity:
20/03/2020
Barrier:
0.7900
Leverage:
5.3779
USD/CHF WAVE Call
WKN:
DC8M9H
Maturity:
20/03/2020
Barrier:
0.7800
Leverage:
5.0945
USD/CHF WAVE Put
WKN:
DC8MG5
Maturity:
17/04/2020
Barrier:
1.1600
Leverage:
5.0958
USD/CHF WAVE Put
WKN:
DC8MG4
Maturity:
17/04/2020
Barrier:
1.1500
Leverage:
5.3761
USD/CHF WAVE Put
WKN:
DC8MG3
Maturity:
17/04/2020
Barrier:
1.1400
Leverage:
5.6875
USD/CHF WAVE Put
WKN:
DC8MG2
Maturity:
17/04/2020
Barrier:
1.1300
Leverage:
6.0390
USD/CHF WAVE Put
WKN:
DC8MG1
Maturity:
17/04/2020
Barrier:
1.1200
Leverage:
6.4413
USD/CHF WAVE Put
WKN:
DC8MG0
Maturity:
17/04/2020
Barrier:
1.1100
Leverage:
6.9028
USD/CHF WAVE Put
WKN:
DC8MFZ
Maturity:
17/04/2020
Barrier:
1.1000
Leverage:
7.4193
USD/CHF WAVE Put
WKN:
DC8MFY
Maturity:
17/04/2020
Barrier:
1.0900
Leverage:
8.0451
USD/CHF WAVE Put
WKN:
DC8MFX
Maturity:
17/04/2020
Barrier:
1.0800
Leverage:
8.7559
USD/CHF WAVE Put
WKN:
DC8MFW
Maturity:
17/04/2020
Barrier:
1.0700
Leverage:
9.6278
USD/CHF WAVE Put
WKN:
DC8MFV
Maturity:
17/04/2020
Barrier:
1.0600
Leverage:
10.6799
USD/CHF WAVE Put
WKN:
DC8MFU
Maturity:
17/04/2020
Barrier:
1.0500
Leverage:
12.0061
USD/CHF WAVE Put
WKN:
DC8MFT
Maturity:
17/04/2020
Barrier:
1.0400
Leverage:
13.6877
USD/CHF WAVE Put
WKN:
DC8MFS
Maturity:
17/04/2020
Barrier:
1.0300
Leverage:
15.9449
USD/CHF WAVE Put
WKN:
DC8MFR
Maturity:
17/04/2020
Barrier:
1.0200
Leverage:
19.0937
USD/CHF WAVE Put
WKN:
DC8MFQ
Maturity:
17/04/2020
Barrier:
1.0100
Leverage:
23.8546
USD/CHF WAVE Put
WKN:
DC8MFP
Maturity:
17/04/2020
Barrier:
1.0000
Leverage:
31.8899
USD/CHF WAVE Put
WKN:
DC8MFM
Maturity:
17/04/2020
Barrier:
0.9800
Leverage:
129.8374
USD/CHF WAVE Call
WKN:
DC8M9L
Maturity:
17/04/2020
Barrier:
0.9600
Leverage:
86.5583
USD/CHF WAVE Call
WKN:
DC8M9M
Maturity:
17/04/2020
Barrier:
0.9500
Leverage:
48.3437
USD/CHF WAVE Call
WKN:
DC8M9N
Maturity:
17/04/2020
Barrier:
0.9400
Leverage:
32.7013
USD/CHF WAVE Call
WKN:
DC8M9P
Maturity:
17/04/2020
Barrier:
0.9300
Leverage:
24.6304
USD/CHF WAVE Call
WKN:
DC8M9Q
Maturity:
17/04/2020
Barrier:
0.9200
Leverage:
19.7150
USD/CHF WAVE Call
WKN:
DC8M9R
Maturity:
17/04/2020
Barrier:
0.9100
Leverage:
16.3801
USD/CHF WAVE Call
WKN:
DC8M9S
Maturity:
17/04/2020
Barrier:
0.9000
Leverage:
14.0473
USD/CHF WAVE Call
WKN:
DC8M9T
Maturity:
17/04/2020
Barrier:
0.8900
Leverage:
12.2685
USD/CHF WAVE Call
WKN:
DC8M9U
Maturity:
17/04/2020
Barrier:
0.8800
Leverage:
10.9107
USD/CHF WAVE Call
WKN:
DC8M9V
Maturity:
17/04/2020
Barrier:
0.8700
Leverage:
9.8069
USD/CHF WAVE Call
WKN:
DC8M9W
Maturity:
17/04/2020
Barrier:
0.8600
Leverage:
8.9104
USD/CHF WAVE Call
WKN:
DC8M9X
Maturity:
17/04/2020
Barrier:
0.8500
Leverage:
8.1659
USD/CHF WAVE Call
WKN:
DC8M9Y
Maturity:
17/04/2020
Barrier:
0.8400
Leverage:
7.5299
USD/CHF WAVE Call
WKN:
DC8M9Z
Maturity:
17/04/2020
Barrier:
0.8300
Leverage:
6.9912
USD/CHF WAVE Call
WKN:
DC8MA0
Maturity:
17/04/2020
Barrier:
0.8200
Leverage:
6.5245
USD/CHF WAVE Call
WKN:
DC8MA1
Maturity:
17/04/2020
Barrier:
0.8100
Leverage:
6.1095
USD/CHF WAVE Call
WKN:
DC8MA2
Maturity:
17/04/2020
Barrier:
0.8000
Leverage:
5.7523
USD/CHF WAVE Call
WKN:
DC8MA3
Maturity:
17/04/2020
Barrier:
0.7900
Leverage:
5.4293
USD/CHF WAVE Call
WKN:
DC8MA4
Maturity:
17/04/2020
Barrier:
0.7800
Leverage:
5.1435
 
February
March
April

Top Products

show 10 more products