USD/CHF

Current priceDate: 20.09.2019, 21:59:27

  • 0.9910 CHF
  • Performance abs.-0.0016 CHF
  • Performance in %-0.1612 %
  • Daily high (bid)0.9936 CHF
  • Daily low (bid)0.9889 CHF
1.19
0.99
0.79
USD/CHF WAVE Put
WKN:
DC5NPA
Maturity:
18/10/2019
Barrier:
1.1800
Leverage:
5.1700
USD/CHF WAVE Put
WKN:
DC5NP9
Maturity:
18/10/2019
Barrier:
1.1700
Leverage:
5.4560
USD/CHF WAVE Put
WKN:
DC5NP8
Maturity:
18/10/2019
Barrier:
1.1600
Leverage:
5.7719
USD/CHF WAVE Put
WKN:
DC5NP7
Maturity:
18/10/2019
Barrier:
1.1500
Leverage:
6.1306
USD/CHF WAVE Put
WKN:
DC5NP6
Maturity:
18/10/2019
Barrier:
1.1400
Leverage:
6.5323
USD/CHF WAVE Put
WKN:
DC5NP5
Maturity:
18/10/2019
Barrier:
1.1300
Leverage:
6.9956
USD/CHF WAVE Put
WKN:
DC5NP4
Maturity:
18/10/2019
Barrier:
1.1200
Leverage:
7.5298
USD/CHF WAVE Put
WKN:
DC5NP3
Maturity:
18/10/2019
Barrier:
1.1100
Leverage:
8.1448
USD/CHF WAVE Put
WKN:
DC5NP2
Maturity:
18/10/2019
Barrier:
1.1000
Leverage:
8.8780
USD/CHF WAVE Put
WKN:
DC5NP1
Maturity:
18/10/2019
Barrier:
1.0900
Leverage:
9.7563
USD/CHF WAVE Put
WKN:
DC5NP0
Maturity:
18/10/2019
Barrier:
1.0800
Leverage:
10.8145
USD/CHF WAVE Put
WKN:
DC5NNZ
Maturity:
18/10/2019
Barrier:
1.0700
Leverage:
12.1464
USD/CHF WAVE Put
WKN:
DC5NNY
Maturity:
18/10/2019
Barrier:
1.0600
Leverage:
13.8524
USD/CHF WAVE Put
WKN:
DC5NNX
Maturity:
18/10/2019
Barrier:
1.0500
Leverage:
16.0875
USD/CHF WAVE Put
WKN:
DC5NNW
Maturity:
18/10/2019
Barrier:
1.0400
Leverage:
19.2232
USD/CHF WAVE Put
WKN:
DC5NNV
Maturity:
18/10/2019
Barrier:
1.0300
Leverage:
23.8772
USD/CHF WAVE Put
WKN:
DC5NNU
Maturity:
18/10/2019
Barrier:
1.0200
Leverage:
31.5047
USD/CHF WAVE Put
WKN:
DC5NNT
Maturity:
18/10/2019
Barrier:
1.0100
Leverage:
46.5300
USD/CHF WAVE Call
WKN:
DC5NPG
Maturity:
18/10/2019
Barrier:
0.9600
Leverage:
34.2391
USD/CHF WAVE Call
WKN:
DC5NPH
Maturity:
18/10/2019
Barrier:
0.9500
Leverage:
25.4869
USD/CHF WAVE Call
WKN:
DC5NPJ
Maturity:
18/10/2019
Barrier:
0.9400
Leverage:
20.2983
USD/CHF WAVE Call
WKN:
DC5NPK
Maturity:
18/10/2019
Barrier:
0.9300
Leverage:
16.8337
USD/CHF WAVE Call
WKN:
DC5NPL
Maturity:
18/10/2019
Barrier:
0.9200
Leverage:
14.4021
USD/CHF WAVE Call
WKN:
DC5NPM
Maturity:
18/10/2019
Barrier:
0.9100
Leverage:
12.5670
USD/CHF WAVE Call
WKN:
DC5NPN
Maturity:
18/10/2019
Barrier:
0.9000
Leverage:
11.1466
USD/CHF WAVE Call
WKN:
DC5NPP
Maturity:
18/10/2019
Barrier:
0.8900
Leverage:
10.0258
USD/CHF WAVE Call
WKN:
DC5NPQ
Maturity:
18/10/2019
Barrier:
0.8800
Leverage:
9.1007
USD/CHF WAVE Call
WKN:
DC5NPR
Maturity:
18/10/2019
Barrier:
0.8700
Leverage:
8.3395
USD/CHF WAVE Call
WKN:
DC5NPS
Maturity:
18/10/2019
Barrier:
0.8600
Leverage:
7.6893
USD/CHF WAVE Call
WKN:
DC5NPT
Maturity:
18/10/2019
Barrier:
0.8500
Leverage:
7.1331
USD/CHF WAVE Call
WKN:
DC5NPU
Maturity:
18/10/2019
Barrier:
0.8400
Leverage:
6.6569
USD/CHF WAVE Call
WKN:
DC5NPV
Maturity:
18/10/2019
Barrier:
0.8300
Leverage:
6.2360
USD/CHF WAVE Call
WKN:
DC5NPW
Maturity:
18/10/2019
Barrier:
0.8200
Leverage:
5.8651
USD/CHF WAVE Call
WKN:
DC5NPX
Maturity:
18/10/2019
Barrier:
0.8100
Leverage:
5.5393
USD/CHF WAVE Call
WKN:
DC5NPY
Maturity:
18/10/2019
Barrier:
0.8000
Leverage:
5.2447
USD/CHF WAVE Put
WKN:
DC5NQL
Maturity:
15/11/2019
Barrier:
1.1800
Leverage:
5.1089
USD/CHF WAVE Put
WKN:
DC5NQK
Maturity:
15/11/2019
Barrier:
1.1700
Leverage:
5.3880
USD/CHF WAVE Put
WKN:
DC5NQJ
Maturity:
15/11/2019
Barrier:
1.1600
Leverage:
5.6958
USD/CHF WAVE Put
WKN:
DC5NQH
Maturity:
15/11/2019
Barrier:
1.1500
Leverage:
6.0449
USD/CHF WAVE Put
WKN:
DC5NQG
Maturity:
15/11/2019
Barrier:
1.1400
Leverage:
6.4396
USD/CHF WAVE Put
WKN:
DC5NQF
Maturity:
15/11/2019
Barrier:
1.1300
Leverage:
6.8894
USD/CHF WAVE Put
WKN:
DC5NQE
Maturity:
15/11/2019
Barrier:
1.1200
Leverage:
7.4008
USD/CHF WAVE Put
WKN:
DC5NQD
Maturity:
15/11/2019
Barrier:
1.1100
Leverage:
8.0012
USD/CHF WAVE Put
WKN:
DC5NQC
Maturity:
15/11/2019
Barrier:
1.1000
Leverage:
8.7076
USD/CHF WAVE Put
WKN:
DC5NQB
Maturity:
15/11/2019
Barrier:
1.0900
Leverage:
9.5409
USD/CHF WAVE Put
WKN:
DC5NQA
Maturity:
15/11/2019
Barrier:
1.0800
Leverage:
10.5627
USD/CHF WAVE Put
WKN:
DC5NQ9
Maturity:
15/11/2019
Barrier:
1.0700
Leverage:
11.8297
USD/CHF WAVE Put
WKN:
DC5NQ8
Maturity:
15/11/2019
Barrier:
1.0600
Leverage:
13.4420
USD/CHF WAVE Put
WKN:
DC5NQ7
Maturity:
15/11/2019
Barrier:
1.0500
Leverage:
15.5632
USD/CHF WAVE Put
WKN:
DC5NQ6
Maturity:
15/11/2019
Barrier:
1.0400
Leverage:
18.4793
USD/CHF WAVE Put
WKN:
DC5NQ5
Maturity:
15/11/2019
Barrier:
1.0300
Leverage:
22.7402
USD/CHF WAVE Put
WKN:
DC5NQ4
Maturity:
15/11/2019
Barrier:
1.0200
Leverage:
29.7487
USD/CHF WAVE Put
WKN:
DC5NQ3
Maturity:
15/11/2019
Barrier:
1.0100
Leverage:
43.4132
USD/CHF WAVE Call
WKN:
DC5NQS
Maturity:
15/11/2019
Barrier:
0.9600
Leverage:
36.4392
USD/CHF WAVE Call
WKN:
DC5NQT
Maturity:
15/11/2019
Barrier:
0.9500
Leverage:
26.8442
USD/CHF WAVE Call
WKN:
DC5NQU
Maturity:
15/11/2019
Barrier:
0.9400
Leverage:
21.1500
USD/CHF WAVE Call
WKN:
DC5NQV
Maturity:
15/11/2019
Barrier:
0.9300
Leverage:
17.4488
USD/CHF WAVE Call
WKN:
DC5NQW
Maturity:
15/11/2019
Barrier:
0.9200
Leverage:
14.8500
USD/CHF WAVE Call
WKN:
DC5NQX
Maturity:
15/11/2019
Barrier:
0.9100
Leverage:
12.9066
USD/CHF WAVE Call
WKN:
DC5NQY
Maturity:
15/11/2019
Barrier:
0.9000
Leverage:
11.4274
USD/CHF WAVE Call
WKN:
DC5NQZ
Maturity:
15/11/2019
Barrier:
0.8900
Leverage:
10.2408
USD/CHF WAVE Call
WKN:
DC5NR0
Maturity:
15/11/2019
Barrier:
0.8800
Leverage:
9.2870
USD/CHF WAVE Call
WKN:
DC5NR1
Maturity:
15/11/2019
Barrier:
0.8700
Leverage:
8.4877
USD/CHF WAVE Call
WKN:
DC5NR2
Maturity:
15/11/2019
Barrier:
0.8600
Leverage:
7.8151
USD/CHF WAVE Call
WKN:
DC5NR3
Maturity:
15/11/2019
Barrier:
0.8500
Leverage:
7.2471
USD/CHF WAVE Call
WKN:
DC5NR4
Maturity:
15/11/2019
Barrier:
0.8400
Leverage:
6.7510
USD/CHF WAVE Call
WKN:
DC5NR5
Maturity:
15/11/2019
Barrier:
0.8300
Leverage:
6.3185
USD/CHF WAVE Call
WKN:
DC5NR6
Maturity:
15/11/2019
Barrier:
0.8200
Leverage:
5.9381
USD/CHF WAVE Call
WKN:
DC5NR7
Maturity:
15/11/2019
Barrier:
0.8100
Leverage:
5.6043
USD/CHF WAVE Call
WKN:
DC5NR8
Maturity:
15/11/2019
Barrier:
0.8000
Leverage:
5.3030
USD/CHF WAVE Put
WKN:
DC5NRW
Maturity:
20/12/2019
Barrier:
1.1800
Leverage:
5.0268
USD/CHF WAVE Put
WKN:
DC5NRV
Maturity:
20/12/2019
Barrier:
1.1700
Leverage:
5.2968
USD/CHF WAVE Put
WKN:
DC5NRU
Maturity:
20/12/2019
Barrier:
1.1600
Leverage:
5.5939
USD/CHF WAVE Put
WKN:
DC5NRT
Maturity:
20/12/2019
Barrier:
1.1500
Leverage:
5.9303
USD/CHF WAVE Put
WKN:
DC5NRS
Maturity:
20/12/2019
Barrier:
1.1400
Leverage:
6.3097
USD/CHF WAVE Put
WKN:
DC5NRR
Maturity:
20/12/2019
Barrier:
1.1300
Leverage:
6.7410
USD/CHF WAVE Put
WKN:
DC5NRQ
Maturity:
20/12/2019
Barrier:
1.1200
Leverage:
7.2355
USD/CHF WAVE Put
WKN:
DC5NRP
Maturity:
20/12/2019
Barrier:
1.1100
Leverage:
7.8017
USD/CHF WAVE Put
WKN:
DC5NRN
Maturity:
20/12/2019
Barrier:
1.1000
Leverage:
8.4719
USD/CHF WAVE Put
WKN:
DC5NRM
Maturity:
20/12/2019
Barrier:
1.0900
Leverage:
9.2680
USD/CHF WAVE Put
WKN:
DC5NRL
Maturity:
20/12/2019
Barrier:
1.0800
Leverage:
10.2293
USD/CHF WAVE Put
WKN:
DC5NRK
Maturity:
20/12/2019
Barrier:
1.0700
Leverage:
11.4130
USD/CHF WAVE Put
WKN:
DC5NRJ
Maturity:
20/12/2019
Barrier:
1.0600
Leverage:
12.9066
USD/CHF WAVE Put
WKN:
DC5NRH
Maturity:
20/12/2019
Barrier:
1.0500
Leverage:
14.8743
USD/CHF WAVE Put
WKN:
DC5NRG
Maturity:
20/12/2019
Barrier:
1.0400
Leverage:
17.5161
USD/CHF WAVE Put
WKN:
DC5NRF
Maturity:
20/12/2019
Barrier:
1.0300
Leverage:
21.3994
USD/CHF WAVE Put
WKN:
DC5NRE
Maturity:
20/12/2019
Barrier:
1.0200
Leverage:
27.7473
USD/CHF WAVE Put
WKN:
DC5NRD
Maturity:
20/12/2019
Barrier:
1.0100
Leverage:
40.1476
USD/CHF WAVE Call
WKN:
DC5NS2
Maturity:
20/12/2019
Barrier:
0.9600
Leverage:
39.4494
USD/CHF WAVE Call
WKN:
DC5NS3
Maturity:
20/12/2019
Barrier:
0.9500
Leverage:
28.7131
USD/CHF WAVE Call
WKN:
DC5NS4
Maturity:
20/12/2019
Barrier:
0.9400
Leverage:
22.4033
USD/CHF WAVE Call
WKN:
DC5NS5
Maturity:
20/12/2019
Barrier:
0.9300
Leverage:
18.3300
USD/CHF WAVE Call
WKN:
DC5NS6
Maturity:
20/12/2019
Barrier:
0.9200
Leverage:
15.4835
USD/CHF WAVE Call
WKN:
DC5NS7
Maturity:
20/12/2019
Barrier:
0.9100
Leverage:
13.4023
USD/CHF WAVE Call
WKN:
DC5NS8
Maturity:
20/12/2019
Barrier:
0.9000
Leverage:
11.8143
USD/CHF WAVE Call
WKN:
DC5NS9
Maturity:
20/12/2019
Barrier:
0.8900
Leverage:
10.5627
USD/CHF WAVE Call
WKN:
DC5NSA
Maturity:
20/12/2019
Barrier:
0.8800
Leverage:
9.5409
USD/CHF WAVE Call
WKN:
DC5NSB
Maturity:
20/12/2019
Barrier:
0.8700
Leverage:
8.7076
USD/CHF WAVE Call
WKN:
DC5NSC
Maturity:
20/12/2019
Barrier:
0.8600
Leverage:
8.0012
USD/CHF WAVE Call
WKN:
DC5NSD
Maturity:
20/12/2019
Barrier:
0.8500
Leverage:
7.4008
USD/CHF WAVE Call
WKN:
DC5NSE
Maturity:
20/12/2019
Barrier:
0.8400
Leverage:
6.8894
USD/CHF WAVE Call
WKN:
DC5NSF
Maturity:
20/12/2019
Barrier:
0.8300
Leverage:
6.4396
USD/CHF WAVE Call
WKN:
DC5NSG
Maturity:
20/12/2019
Barrier:
0.8200
Leverage:
6.0449
USD/CHF WAVE Call
WKN:
DC5NSH
Maturity:
20/12/2019
Barrier:
0.8100
Leverage:
5.6958
USD/CHF WAVE Call
WKN:
DC5NSJ
Maturity:
20/12/2019
Barrier:
0.8000
Leverage:
5.3880
 
October
November
December

Top Products

show 10 more products