NASDAQ 100WKN: A0AE1X / ISIN: US6311011026

Current priceDate: 20.09.2019, 21:59:58

  • 7,816.00 pts.
  • Performance abs.-82.50 pts.
  • Performance in %-1.04 %
  • Daily high (bid)7,929.50 pts.
  • Daily low (bid)7,791.00 pts.
9,379.20
7,816.00
6,252.80
NASDAQ 100 WAVE Put
WKN:
DC4GXR
Maturity:
31/10/2019
Barrier:
9,360.00
Leverage:
5.14
NASDAQ 100 WAVE Put
WKN:
DC4GXQ
Maturity:
31/10/2019
Barrier:
9,280.00
Leverage:
5.42
NASDAQ 100 WAVE Put
WKN:
DC4FDW
Maturity:
31/10/2019
Barrier:
9,200.00
Leverage:
5.74
NASDAQ 100 WAVE Put
WKN:
DC4FDV
Maturity:
31/10/2019
Barrier:
9,120.00
Leverage:
6.09
NASDAQ 100 WAVE Put
WKN:
DC4FDU
Maturity:
31/10/2019
Barrier:
9,040.00
Leverage:
6.49
NASDAQ 100 WAVE Put
WKN:
DC4FDT
Maturity:
31/10/2019
Barrier:
8,960.00
Leverage:
6.94
NASDAQ 100 WAVE Put
WKN:
DC4FDS
Maturity:
31/10/2019
Barrier:
8,880.00
Leverage:
7.46
NASDAQ 100 WAVE Put
WKN:
DC4FDR
Maturity:
31/10/2019
Barrier:
8,800.00
Leverage:
8.07
NASDAQ 100 WAVE Put
WKN:
DC4FDQ
Maturity:
31/10/2019
Barrier:
8,720.00
Leverage:
8.79
NASDAQ 100 WAVE Put
WKN:
DC4GXP
Maturity:
31/10/2019
Barrier:
8,600.00
Leverage:
10.16
NASDAQ 100 WAVE Put
WKN:
DC4GXN
Maturity:
31/10/2019
Barrier:
8,520.00
Leverage:
11.29
NASDAQ 100 WAVE Put
WKN:
DC4FDM
Maturity:
31/10/2019
Barrier:
8,480.00
Leverage:
11.97
NASDAQ 100 WAVE Put
WKN:
DC4FDK
Maturity:
31/10/2019
Barrier:
8,400.00
Leverage:
13.63
NASDAQ 100 WAVE Put
WKN:
DC4FDH
Maturity:
31/10/2019
Barrier:
8,320.00
Leverage:
15.76
NASDAQ 100 WAVE Put
WKN:
DC4GXM
Maturity:
31/10/2019
Barrier:
8,220.00
Leverage:
19.59
NASDAQ 100 WAVE Put
WKN:
DC4GXK
Maturity:
31/10/2019
Barrier:
8,140.00
Leverage:
24.39
NASDAQ 100 WAVE Put
WKN:
DC4FD9
Maturity:
31/10/2019
Barrier:
8,060.00
Leverage:
32.01
NASDAQ 100 WAVE Put
WKN:
DC4FD8
Maturity:
31/10/2019
Barrier:
8,040.00
Leverage:
34.80
NASDAQ 100 WAVE Call
WKN:
DC5JMF
Maturity:
31/10/2019
Barrier:
7,280.00
Leverage:
14.17
NASDAQ 100 WAVE Call
WKN:
DC5GU7
Maturity:
31/10/2019
Barrier:
7,200.00
Leverage:
12.38
NASDAQ 100 WAVE Call
WKN:
DC5EB4
Maturity:
31/10/2019
Barrier:
7,120.00
Leverage:
11.01
NASDAQ 100 WAVE Call
WKN:
DC5CV6
Maturity:
31/10/2019
Barrier:
7,040.00
Leverage:
9.90
NASDAQ 100 WAVE Call
WKN:
DC5CUL
Maturity:
31/10/2019
Barrier:
6,960.00
Leverage:
9.01
NASDAQ 100 WAVE Call
WKN:
DC4FBZ
Maturity:
31/10/2019
Barrier:
6,880.00
Leverage:
8.25
NASDAQ 100 WAVE Call
WKN:
DC4FBY
Maturity:
31/10/2019
Barrier:
6,800.00
Leverage:
7.61
NASDAQ 100 WAVE Call
WKN:
DC5BCT
Maturity:
31/10/2019
Barrier:
6,740.00
Leverage:
7.20
NASDAQ 100 WAVE Call
WKN:
DC5BCM
Maturity:
31/10/2019
Barrier:
6,660.00
Leverage:
6.71
NASDAQ 100 WAVE Call
WKN:
DC43Y3
Maturity:
31/10/2019
Barrier:
6,600.00
Leverage:
6.38
NASDAQ 100 WAVE Call
WKN:
DC5AC9
Maturity:
31/10/2019
Barrier:
6,520.00
Leverage:
6.00
NASDAQ 100 WAVE Call
WKN:
DC5AC7
Maturity:
31/10/2019
Barrier:
6,440.00
Leverage:
5.65
NASDAQ 100 WAVE Call
WKN:
DC5BCJ
Maturity:
31/10/2019
Barrier:
6,360.00
Leverage:
5.35
NASDAQ 100 WAVE Call
WKN:
DC4FBS
Maturity:
31/10/2019
Barrier:
6,320.00
Leverage:
5.21
NASDAQ 100 WAVE Put
WKN:
DC6DCV
Maturity:
30/12/2019
Barrier:
9,360.00
Leverage:
5.19
NASDAQ 100 WAVE Put
WKN:
DC6ANA
Maturity:
30/12/2019
Barrier:
9,280.00
Leverage:
5.48
NASDAQ 100 WAVE Put
WKN:
DC58T4
Maturity:
30/12/2019
Barrier:
9,200.00
Leverage:
5.80
NASDAQ 100 WAVE Put
WKN:
DC56U3
Maturity:
30/12/2019
Barrier:
9,120.00
Leverage:
6.15
NASDAQ 100 WAVE Put
WKN:
DC56U2
Maturity:
30/12/2019
Barrier:
9,040.00
Leverage:
6.56
NASDAQ 100 WAVE Put
WKN:
DC56U1
Maturity:
30/12/2019
Barrier:
8,960.00
Leverage:
7.02
NASDAQ 100 WAVE Put
WKN:
DC56U0
Maturity:
30/12/2019
Barrier:
8,880.00
Leverage:
7.56
NASDAQ 100 WAVE Put
WKN:
DC56TZ
Maturity:
30/12/2019
Barrier:
8,800.00
Leverage:
8.18
NASDAQ 100 WAVE Put
WKN:
DC5651
Maturity:
30/12/2019
Barrier:
8,720.00
Leverage:
8.91
NASDAQ 100 WAVE Put
WKN:
DC6DCS
Maturity:
30/12/2019
Barrier:
8,600.00
Leverage:
10.27
NASDAQ 100 WAVE Put
WKN:
DC6AN5
Maturity:
30/12/2019
Barrier:
8,520.00
Leverage:
11.47
NASDAQ 100 WAVE Put
WKN:
DC563K
Maturity:
30/12/2019
Barrier:
8,480.00
Leverage:
12.15
NASDAQ 100 WAVE Put
WKN:
DC563J
Maturity:
30/12/2019
Barrier:
8,400.00
Leverage:
13.81
NASDAQ 100 WAVE Put
WKN:
DC563G
Maturity:
30/12/2019
Barrier:
8,320.00
Leverage:
15.97
NASDAQ 100 WAVE Put
WKN:
DC6DCR
Maturity:
30/12/2019
Barrier:
8,220.00
Leverage:
19.86
NASDAQ 100 WAVE Put
WKN:
DC6AN3
Maturity:
30/12/2019
Barrier:
8,140.00
Leverage:
24.64
NASDAQ 100 WAVE Put
WKN:
DC6AN1
Maturity:
30/12/2019
Barrier:
8,060.00
Leverage:
32.30
NASDAQ 100 WAVE Put
WKN:
DC562Z
Maturity:
30/12/2019
Barrier:
8,040.00
Leverage:
34.97
NASDAQ 100 WAVE Call
WKN:
DC56T8
Maturity:
30/12/2019
Barrier:
7,280.00
Leverage:
14.03
NASDAQ 100 WAVE Call
WKN:
DC56T6
Maturity:
30/12/2019
Barrier:
7,200.00
Leverage:
12.28
NASDAQ 100 WAVE Call
WKN:
DC56T5
Maturity:
30/12/2019
Barrier:
7,120.00
Leverage:
10.91
NASDAQ 100 WAVE Call
WKN:
DC56T3
Maturity:
30/12/2019
Barrier:
7,040.00
Leverage:
9.82
NASDAQ 100 WAVE Call
WKN:
DC56T1
Maturity:
30/12/2019
Barrier:
6,960.00
Leverage:
8.94
NASDAQ 100 WAVE Call
WKN:
DC56SZ
Maturity:
30/12/2019
Barrier:
6,880.00
Leverage:
8.18
NASDAQ 100 WAVE Call
WKN:
DC56SY
Maturity:
30/12/2019
Barrier:
6,800.00
Leverage:
7.57
NASDAQ 100 WAVE Call
WKN:
DC56SX
Maturity:
30/12/2019
Barrier:
6,720.00
Leverage:
7.02
NASDAQ 100 WAVE Call
WKN:
DC56SW
Maturity:
30/12/2019
Barrier:
6,640.00
Leverage:
6.56
NASDAQ 100 WAVE Call
WKN:
DC56SV
Maturity:
30/12/2019
Barrier:
6,560.00
Leverage:
6.16
NASDAQ 100 WAVE Call
WKN:
DC56SU
Maturity:
30/12/2019
Barrier:
6,480.00
Leverage:
5.80
NASDAQ 100 WAVE Call
WKN:
DC56ST
Maturity:
30/12/2019
Barrier:
6,400.00
Leverage:
5.48
NASDAQ 100 WAVE Call
WKN:
DC56SS
Maturity:
30/12/2019
Barrier:
6,320.00
Leverage:
5.19
NASDAQ 100 WAVE XXL Put
WKN:
DS6SP4
Maturity:
Open End
Strikeprice:
9,565.73
Barrier:
9,374.00
Leverage:
4.51
NASDAQ 100 WAVE XXL Put
WKN:
DS6QZA
Maturity:
Open End
Strikeprice:
9,483.15
Barrier:
9,293.00
Leverage:
4.73
NASDAQ 100 WAVE XXL Put
WKN:
DC538L
Maturity:
Open End
Strikeprice:
9,352.76
Barrier:
9,165.00
Leverage:
5.13
NASDAQ 100 WAVE XXL Put
WKN:
DC41JW
Maturity:
Open End
Strikeprice:
9,259.98
Barrier:
9,074.00
Leverage:
5.46
NASDAQ 100 WAVE XXL Put
WKN:
DS5N5B
Maturity:
Open End
Strikeprice:
9,217.85
Barrier:
9,030.00
Leverage:
5.63
NASDAQ 100 WAVE XXL Put
WKN:
DS5N5A
Maturity:
Open End
Strikeprice:
9,137.49
Barrier:
8,950.00
Leverage:
5.96
NASDAQ 100 WAVE XXL Put
WKN:
DS4YMM
Maturity:
Open End
Strikeprice:
9,046.16
Barrier:
8,865.00
Leverage:
6.41
NASDAQ 100 WAVE XXL Put
WKN:
DS4QQ9
Maturity:
Open End
Strikeprice:
8,962.36
Barrier:
8,783.00
Leverage:
6.87
NASDAQ 100 WAVE XXL Put
WKN:
DS43H3
Maturity:
Open End
Strikeprice:
8,885.79
Barrier:
8,708.00
Leverage:
7.37
NASDAQ 100 WAVE XXL Put
WKN:
DC6DHA
Maturity:
Open End
Strikeprice:
8,786.07
Barrier:
8,610.00
Leverage:
8.12
NASDAQ 100 WAVE XXL Put
WKN:
DS8XQB
Maturity:
Open End
Strikeprice:
8,695.94
Barrier:
8,522.00
Leverage:
8.95
NASDAQ 100 WAVE XXL Put
WKN:
DC6ATA
Maturity:
Open End
Strikeprice:
8,623.01
Barrier:
8,450.00
Leverage:
9.77
NASDAQ 100 WAVE XXL Put
WKN:
DC5UWW
Maturity:
Open End
Strikeprice:
8,537.00
Barrier:
8,366.00
Leverage:
10.93
NASDAQ 100 WAVE XXL Put
WKN:
DS09JX
Maturity:
Open End
Strikeprice:
8,485.64
Barrier:
8,315.00
Leverage:
11.75
NASDAQ 100 WAVE XXL Put
WKN:
DS04HT
Maturity:
Open End
Strikeprice:
8,404.04
Barrier:
8,235.00
Leverage:
13.40
NASDAQ 100 WAVE XXL Put
WKN:
DC4CMU
Maturity:
Open End
Strikeprice:
8,309.52
Barrier:
8,143.00
Leverage:
15.93
NASDAQ 100 WAVE XXL Put
WKN:
DC37TL
Maturity:
Open End
Strikeprice:
8,226.69
Barrier:
8,062.00
Leverage:
19.17
NASDAQ 100 WAVE XXL Put
WKN:
DC6AT8
Maturity:
Open End
Strikeprice:
8,174.72
Barrier:
8,011.00
Leverage:
21.86
NASDAQ 100 WAVE XXL Call
WKN:
DC5JU9
Maturity:
Open End
Strikeprice:
7,221.96
Barrier:
7,367.00
Leverage:
13.25
NASDAQ 100 WAVE XXL Call
WKN:
DC5GZS
Maturity:
Open End
Strikeprice:
7,142.91
Barrier:
7,286.00
Leverage:
11.73
NASDAQ 100 WAVE XXL Call
WKN:
DC5ELF
Maturity:
Open End
Strikeprice:
7,067.77
Barrier:
7,210.00
Leverage:
10.54
NASDAQ 100 WAVE XXL Call
WKN:
DC5D2Y
Maturity:
Open End
Strikeprice:
6,988.56
Barrier:
7,129.00
Leverage:
9.53
NASDAQ 100 WAVE XXL Call
WKN:
DC5D2U
Maturity:
Open End
Strikeprice:
6,909.34
Barrier:
7,048.00
Leverage:
8.70
NASDAQ 100 WAVE XXL Call
WKN:
DC1US5
Maturity:
Open End
Strikeprice:
6,825.95
Barrier:
6,963.00
Leverage:
7.98
NASDAQ 100 WAVE XXL Call
WKN:
DC1TLZ
Maturity:
Open End
Strikeprice:
6,747.32
Barrier:
6,883.00
Leverage:
7.38
NASDAQ 100 WAVE XXL Call
WKN:
DC1TLV
Maturity:
Open End
Strikeprice:
6,666.60
Barrier:
6,800.00
Leverage:
6.86
NASDAQ 100 WAVE XXL Call
WKN:
DC1ARB
Maturity:
Open End
Strikeprice:
6,598.92
Barrier:
6,731.00
Leverage:
6.49
NASDAQ 100 WAVE XXL Call
WKN:
DC0ZRW
Maturity:
Open End
Strikeprice:
6,525.01
Barrier:
6,656.00
Leverage:
6.12
NASDAQ 100 WAVE XXL Call
WKN:
DC0WVM
Maturity:
Open End
Strikeprice:
6,443.97
Barrier:
6,573.00
Leverage:
5.75
NASDAQ 100 WAVE XXL Call
WKN:
DC0VBV
Maturity:
Open End
Strikeprice:
6,363.85
Barrier:
6,492.00
Leverage:
5.44
NASDAQ 100 WAVE XXL Call
WKN:
DC0QJX
Maturity:
Open End
Strikeprice:
6,286.68
Barrier:
6,413.00
Leverage:
5.16
NASDAQ 100 WAVE XXL Call
WKN:
DC0VBQ
Maturity:
Open End
Strikeprice:
6,221.57
Barrier:
6,347.00
Leverage:
4.95
NASDAQ 100 WAVE XXL Call
WKN:
DC0LF1
Maturity:
Open End
Strikeprice:
6,147.85
Barrier:
6,271.00
Leverage:
4.74
NASDAQ 100 WAVE Unlimited Put
WKN:
DS6SMC
Maturity:
Open End
Strikeprice:
9,332.30
Barrier:
9,332.30
Leverage:
5.20
NASDAQ 100 WAVE Unlimited Put
WKN:
DS6QWZ
Maturity:
Open End
Strikeprice:
9,251.72
Barrier:
9,251.72
Leverage:
5.49
NASDAQ 100 WAVE Unlimited Put
WKN:
DS54LD
Maturity:
Open End
Strikeprice:
9,158.72
Barrier:
9,158.72
Leverage:
5.87
NASDAQ 100 WAVE Unlimited Put
WKN:
DS5SCP
Maturity:
Open End
Strikeprice:
9,071.88
Barrier:
9,071.88
Leverage:
6.27
NASDAQ 100 WAVE Unlimited Put
WKN:
DS5N7Q
Maturity:
Open End
Strikeprice:
8,991.64
Barrier:
8,991.64
Leverage:
6.70
NASDAQ 100 WAVE Unlimited Put
WKN:
DS58CP
Maturity:
Open End
Strikeprice:
8,924.86
Barrier:
8,924.86
Leverage:
7.09
NASDAQ 100 WAVE Unlimited Put
WKN:
DC37S7
Maturity:
Open End
Strikeprice:
8,839.07
Barrier:
8,839.07
Leverage:
7.69
NASDAQ 100 WAVE Unlimited Put
WKN:
DC33LT
Maturity:
Open End
Strikeprice:
8,759.03
Barrier:
8,759.03
Leverage:
8.35
NASDAQ 100 WAVE Unlimited Put
WKN:
DC4H40
Maturity:
Open End
Strikeprice:
8,683.23
Barrier:
8,683.23
Leverage:
9.06
NASDAQ 100 WAVE Unlimited Put
WKN:
DS2M5M
Maturity:
Open End
Strikeprice:
8,618.54
Barrier:
8,618.54
Leverage:
9.78
NASDAQ 100 WAVE Unlimited Put
WKN:
DS68GT
Maturity:
Open End
Strikeprice:
8,524.79
Barrier:
8,524.79
Leverage:
11.06
NASDAQ 100 WAVE Unlimited Put
WKN:
DS54LC
Maturity:
Open End
Strikeprice:
8,443.93
Barrier:
8,443.93
Leverage:
12.49
NASDAQ 100 WAVE Unlimited Put
WKN:
DS53WZ
Maturity:
Open End
Strikeprice:
8,364.25
Barrier:
8,364.25
Leverage:
14.31
NASDAQ 100 WAVE Unlimited Put
WKN:
DC37S3
Maturity:
Open End
Strikeprice:
8,290.52
Barrier:
8,290.52
Leverage:
16.52
NASDAQ 100 WAVE Unlimited Put
WKN:
DS6X0N
Maturity:
Open End
Strikeprice:
8,211.63
Barrier:
8,211.63
Leverage:
19.70
NASDAQ 100 WAVE Unlimited Put
WKN:
DS4YSX
Maturity:
Open End
Strikeprice:
8,129.07
Barrier:
8,129.07
Leverage:
24.81
NASDAQ 100 WAVE Unlimited Put
WKN:
DS5HNG
Maturity:
Open End
Strikeprice:
8,057.68
Barrier:
8,057.68
Leverage:
31.86
NASDAQ 100 WAVE Unlimited Put
WKN:
DS4N4W
Maturity:
Open End
Strikeprice:
8,005.66
Barrier:
8,005.66
Leverage:
40.51
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5JRF
Maturity:
Open End
Strikeprice:
7,356.90
Barrier:
7,356.90
Leverage:
17.07
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5GXN
Maturity:
Open End
Strikeprice:
7,276.86
Barrier:
7,276.86
Leverage:
14.54
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5EHP
Maturity:
Open End
Strikeprice:
7,199.77
Barrier:
7,199.77
Leverage:
12.76
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5CZK
Maturity:
Open End
Strikeprice:
7,119.56
Barrier:
7,119.56
Leverage:
11.27
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5CZB
Maturity:
Open End
Strikeprice:
7,038.32
Barrier:
7,038.32
Leverage:
10.11
NASDAQ 100 WAVE Unlimited Call
WKN:
DC1UQL
Maturity:
Open End
Strikeprice:
6,963.51
Barrier:
6,963.51
Leverage:
9.23
NASDAQ 100 WAVE Unlimited Call
WKN:
DC1THB
Maturity:
Open End
Strikeprice:
6,883.91
Barrier:
6,883.91
Leverage:
8.44
NASDAQ 100 WAVE Unlimited Call
WKN:
DC1TH3
Maturity:
Open End
Strikeprice:
6,801.12
Barrier:
6,801.12
Leverage:
7.76
NASDAQ 100 WAVE Unlimited Call
WKN:
DC1A2V
Maturity:
Open End
Strikeprice:
6,722.34
Barrier:
6,722.34
Leverage:
7.20
NASDAQ 100 WAVE Unlimited Call
WKN:
DC0Z2G
Maturity:
Open End
Strikeprice:
6,646.48
Barrier:
6,646.48
Leverage:
6.73
NASDAQ 100 WAVE Unlimited Call
WKN:
DC0WZE
Maturity:
Open End
Strikeprice:
6,574.81
Barrier:
6,574.81
Leverage:
6.35
NASDAQ 100 WAVE Unlimited Call
WKN:
DC0VHG
Maturity:
Open End
Strikeprice:
6,492.63
Barrier:
6,492.63
Leverage:
5.95
NASDAQ 100 WAVE Unlimited Call
WKN:
DC0QF3
Maturity:
Open End
Strikeprice:
6,413.45
Barrier:
6,413.45
Leverage:
5.62
NASDAQ 100 WAVE Unlimited Call
WKN:
DC0VET
Maturity:
Open End
Strikeprice:
6,336.85
Barrier:
6,336.85
Leverage:
5.33
NASDAQ 100 WAVE Unlimited Call
WKN:
DC0LJR
Maturity:
Open End
Strikeprice:
6,262.28
Barrier:
6,262.28
Leverage:
5.07
 
October
December
XXL
Unlimited

Top Products

show 10 more products

Description

Der NASDAQ-100 ist ein Aktienindex, der die Dividenden der Indexbestandteile nicht berücksichtigt (Preisindex). Der Index bildet die Wertentwicklung der in der Regel 100 US-amerikanischen und internationalen Unternehmen (ohne Finanztitel) ab, die die höchste Marktkapitalisierung an der NASDAQ Börse aufweisen. Die Berechnung des Index erfolgt durch NASDAQ OMX Group, Inc. (Indexsponsor). Diese ist für die Gestaltung, Berechnung und Zusammensetzung des Index sowie für die Gewichtung der Indexbestandteile verantwortlich.