NASDAQ 100WKN: A0AE1X / ISIN: US6311011026

Current priceDate: 21.11.2019, 12:07:36

  • 8,272.50 pts.
  • Performance abs.-9.00 pts.
  • Performance in %-0.11 %
  • Daily high (bid)8,292.50 pts.
  • Daily low (bid)8,251.00 pts.
9,927.60
8,273.00
6,618.40
NASDAQ 100 WAVE Put
WKN:
DC6DCV
Maturity:
30/12/2019
Barrier:
9,360.00
Leverage:
7.67
NASDAQ 100 WAVE Put
WKN:
DC6ANA
Maturity:
30/12/2019
Barrier:
9,280.00
Leverage:
8.28
NASDAQ 100 WAVE Put
WKN:
DC58T4
Maturity:
30/12/2019
Barrier:
9,200.00
Leverage:
8.99
NASDAQ 100 WAVE Put
WKN:
DC56U3
Maturity:
30/12/2019
Barrier:
9,120.00
Leverage:
9.84
NASDAQ 100 WAVE Put
WKN:
DC56U2
Maturity:
30/12/2019
Barrier:
9,040.00
Leverage:
10.89
NASDAQ 100 WAVE Put
WKN:
DC56U1
Maturity:
30/12/2019
Barrier:
8,960.00
Leverage:
12.17
NASDAQ 100 WAVE Put
WKN:
DC56U0
Maturity:
30/12/2019
Barrier:
8,880.00
Leverage:
13.76
NASDAQ 100 WAVE Put
WKN:
DC56TZ
Maturity:
30/12/2019
Barrier:
8,800.00
Leverage:
15.86
NASDAQ 100 WAVE Put
WKN:
DC5651
Maturity:
30/12/2019
Barrier:
8,720.00
Leverage:
18.73
NASDAQ 100 WAVE Put
WKN:
DC563M
Maturity:
30/12/2019
Barrier:
8,640.00
Leverage:
22.99
NASDAQ 100 WAVE Put
WKN:
DC563L
Maturity:
30/12/2019
Barrier:
8,560.00
Leverage:
29.19
NASDAQ 100 WAVE Put
WKN:
DC6AN4
Maturity:
30/12/2019
Barrier:
8,440.00
Leverage:
49.48
NASDAQ 100 WAVE Put
WKN:
DC563H
Maturity:
30/12/2019
Barrier:
8,360.00
Leverage:
92.25
NASDAQ 100 WAVE Call
WKN:
DC56T9
Maturity:
30/12/2019
Barrier:
7,300.00
Leverage:
8.31
NASDAQ 100 WAVE Call
WKN:
DC56T6
Maturity:
30/12/2019
Barrier:
7,200.00
Leverage:
7.55
NASDAQ 100 WAVE Call
WKN:
DC56T5
Maturity:
30/12/2019
Barrier:
7,120.00
Leverage:
7.02
NASDAQ 100 WAVE Call
WKN:
DC56T3
Maturity:
30/12/2019
Barrier:
7,040.00
Leverage:
6.59
NASDAQ 100 WAVE Call
WKN:
DC56T1
Maturity:
30/12/2019
Barrier:
6,960.00
Leverage:
6.20
NASDAQ 100 WAVE Call
WKN:
DC56SZ
Maturity:
30/12/2019
Barrier:
6,880.00
Leverage:
5.84
NASDAQ 100 WAVE Call
WKN:
DC56SY
Maturity:
30/12/2019
Barrier:
6,800.00
Leverage:
5.53
NASDAQ 100 WAVE Call
WKN:
DC56SX
Maturity:
30/12/2019
Barrier:
6,720.00
Leverage:
5.24
NASDAQ 100 WAVE Call
WKN:
DC56SW
Maturity:
30/12/2019
Barrier:
6,640.00
Leverage:
5.00
NASDAQ 100 WAVE Put
WKN:
DC75TF
Maturity:
31/01/2020
Barrier:
9,920.00
Leverage:
5.10
NASDAQ 100 WAVE Put
WKN:
DC75TE
Maturity:
31/01/2020
Barrier:
9,840.00
Leverage:
5.36
NASDAQ 100 WAVE Put
WKN:
DC75TC
Maturity:
31/01/2020
Barrier:
9,680.00
Leverage:
5.98
NASDAQ 100 WAVE Put
WKN:
DC75TB
Maturity:
31/01/2020
Barrier:
9,600.00
Leverage:
6.34
NASDAQ 100 WAVE Put
WKN:
DC75TA
Maturity:
31/01/2020
Barrier:
9,520.00
Leverage:
6.76
NASDAQ 100 WAVE Put
WKN:
DC75T9
Maturity:
31/01/2020
Barrier:
9,440.00
Leverage:
7.24
NASDAQ 100 WAVE Put
WKN:
DC75T8
Maturity:
31/01/2020
Barrier:
9,360.00
Leverage:
7.77
NASDAQ 100 WAVE Put
WKN:
DC75T7
Maturity:
31/01/2020
Barrier:
9,280.00
Leverage:
8.40
NASDAQ 100 WAVE Put
WKN:
DC75T6
Maturity:
31/01/2020
Barrier:
9,200.00
Leverage:
9.12
NASDAQ 100 WAVE Put
WKN:
DC75T4
Maturity:
31/01/2020
Barrier:
9,120.00
Leverage:
10.00
NASDAQ 100 WAVE Put
WKN:
DC75T2
Maturity:
31/01/2020
Barrier:
9,040.00
Leverage:
11.07
NASDAQ 100 WAVE Put
WKN:
DC75T0
Maturity:
31/01/2020
Barrier:
8,960.00
Leverage:
12.39
NASDAQ 100 WAVE Put
WKN:
DC75SY
Maturity:
31/01/2020
Barrier:
8,880.00
Leverage:
14.04
NASDAQ 100 WAVE Put
WKN:
DC75SW
Maturity:
31/01/2020
Barrier:
8,800.00
Leverage:
16.21
NASDAQ 100 WAVE Put
WKN:
DC75SS
Maturity:
31/01/2020
Barrier:
8,700.00
Leverage:
20.14
NASDAQ 100 WAVE Put
WKN:
DC75SN
Maturity:
31/01/2020
Barrier:
8,620.00
Leverage:
24.58
NASDAQ 100 WAVE Put
WKN:
DC75SJ
Maturity:
31/01/2020
Barrier:
8,540.00
Leverage:
31.80
NASDAQ 100 WAVE Put
WKN:
DC759X
Maturity:
31/01/2020
Barrier:
8,440.00
Leverage:
50.15
NASDAQ 100 WAVE Put
WKN:
DC77MA
Maturity:
31/01/2020
Barrier:
8,280.00
Leverage:
4,669.93
NASDAQ 100 WAVE Call
WKN:
DC759T
Maturity:
31/01/2020
Barrier:
8,200.00
Leverage:
87.90
NASDAQ 100 WAVE Call
WKN:
DC759P
Maturity:
31/01/2020
Barrier:
8,120.00
Leverage:
46.12
NASDAQ 100 WAVE Call
WKN:
DC759K
Maturity:
31/01/2020
Barrier:
8,040.00
Leverage:
31.27
NASDAQ 100 WAVE Call
WKN:
DC759F
Maturity:
31/01/2020
Barrier:
7,960.00
Leverage:
24.10
NASDAQ 100 WAVE Call
WKN:
DC759C
Maturity:
31/01/2020
Barrier:
7,880.00
Leverage:
19.51
NASDAQ 100 WAVE Call
WKN:
DC759A
Maturity:
31/01/2020
Barrier:
7,800.00
Leverage:
16.39
NASDAQ 100 WAVE Call
WKN:
DC7598
Maturity:
31/01/2020
Barrier:
7,720.00
Leverage:
14.12
NASDAQ 100 WAVE Call
WKN:
DC7596
Maturity:
31/01/2020
Barrier:
7,640.00
Leverage:
12.41
NASDAQ 100 WAVE Call
WKN:
DC7594
Maturity:
31/01/2020
Barrier:
7,560.00
Leverage:
11.09
NASDAQ 100 WAVE Call
WKN:
DC7593
Maturity:
31/01/2020
Barrier:
7,520.00
Leverage:
10.52
NASDAQ 100 WAVE Call
WKN:
DC7592
Maturity:
31/01/2020
Barrier:
7,440.00
Leverage:
9.52
NASDAQ 100 WAVE Call
WKN:
DC7591
Maturity:
31/01/2020
Barrier:
7,360.00
Leverage:
8.72
NASDAQ 100 WAVE Call
WKN:
DC758Z
Maturity:
31/01/2020
Barrier:
7,200.00
Leverage:
7.48
NASDAQ 100 WAVE Call
WKN:
DC758Y
Maturity:
31/01/2020
Barrier:
7,120.00
Leverage:
6.98
NASDAQ 100 WAVE Call
WKN:
DC758X
Maturity:
31/01/2020
Barrier:
7,040.00
Leverage:
6.54
NASDAQ 100 WAVE Call
WKN:
DC758W
Maturity:
31/01/2020
Barrier:
6,960.00
Leverage:
6.15
NASDAQ 100 WAVE Call
WKN:
DC758V
Maturity:
31/01/2020
Barrier:
6,880.00
Leverage:
5.81
NASDAQ 100 WAVE Call
WKN:
DC758U
Maturity:
31/01/2020
Barrier:
6,800.00
Leverage:
5.50
NASDAQ 100 WAVE Call
WKN:
DC758T
Maturity:
31/01/2020
Barrier:
6,720.00
Leverage:
5.23
NASDAQ 100 WAVE XXL Put
WKN:
DC76N9
Maturity:
Open End
Strikeprice:
10,122.64
Barrier:
9,920.00
Leverage:
4.48
NASDAQ 100 WAVE XXL Put
WKN:
DC76N8
Maturity:
Open End
Strikeprice:
10,040.65
Barrier:
9,840.00
Leverage:
4.69
NASDAQ 100 WAVE XXL Put
WKN:
DC76N7
Maturity:
Open End
Strikeprice:
9,959.65
Barrier:
9,760.00
Leverage:
4.92
NASDAQ 100 WAVE XXL Put
WKN:
DC37TP
Maturity:
Open End
Strikeprice:
9,862.64
Barrier:
9,665.00
Leverage:
5.22
NASDAQ 100 WAVE XXL Put
WKN:
DC37TN
Maturity:
Open End
Strikeprice:
9,781.01
Barrier:
9,585.00
Leverage:
5.50
NASDAQ 100 WAVE XXL Put
WKN:
DC33G6
Maturity:
Open End
Strikeprice:
9,699.08
Barrier:
9,505.00
Leverage:
5.82
NASDAQ 100 WAVE XXL Put
WKN:
DC30D7
Maturity:
Open End
Strikeprice:
9,617.38
Barrier:
9,425.00
Leverage:
6.18
NASDAQ 100 WAVE XXL Put
WKN:
DS6SP4
Maturity:
Open End
Strikeprice:
9,532.68
Barrier:
9,342.00
Leverage:
6.59
NASDAQ 100 WAVE XXL Put
WKN:
DS6QZA
Maturity:
Open End
Strikeprice:
9,450.25
Barrier:
9,261.00
Leverage:
7.05
NASDAQ 100 WAVE XXL Put
WKN:
DC538L
Maturity:
Open End
Strikeprice:
9,320.09
Barrier:
9,133.00
Leverage:
7.92
NASDAQ 100 WAVE XXL Put
WKN:
DC41JW
Maturity:
Open End
Strikeprice:
9,227.48
Barrier:
9,043.00
Leverage:
8.70
NASDAQ 100 WAVE XXL Put
WKN:
DC76N6
Maturity:
Open End
Strikeprice:
9,142.68
Barrier:
8,960.00
Leverage:
9.55
NASDAQ 100 WAVE XXL Put
WKN:
DC76N5
Maturity:
Open End
Strikeprice:
9,061.68
Barrier:
8,880.00
Leverage:
10.54
NASDAQ 100 WAVE XXL Put
WKN:
DC76N4
Maturity:
Open End
Strikeprice:
8,979.68
Barrier:
8,800.00
Leverage:
11.77
NASDAQ 100 WAVE XXL Put
WKN:
DC76N1
Maturity:
Open End
Strikeprice:
8,877.69
Barrier:
8,700.00
Leverage:
13.76
NASDAQ 100 WAVE XXL Put
WKN:
DC76MZ
Maturity:
Open End
Strikeprice:
8,795.69
Barrier:
8,620.00
Leverage:
16.00
NASDAQ 100 WAVE XXL Put
WKN:
DC76MX
Maturity:
Open End
Strikeprice:
8,714.69
Barrier:
8,540.00
Leverage:
18.87
NASDAQ 100 WAVE XXL Put
WKN:
DS1FBY
Maturity:
Open End
Strikeprice:
8,617.80
Barrier:
8,445.00
Leverage:
24.42
NASDAQ 100 WAVE XXL Put
WKN:
DC774K
Maturity:
Open End
Strikeprice:
8,470.00
Barrier:
8,300.00
Leverage:
43.20
NASDAQ 100 WAVE XXL Call
WKN:
DC76ML
Maturity:
Open End
Strikeprice:
8,040.04
Barrier:
8,200.00
Leverage:
34.59
NASDAQ 100 WAVE XXL Call
WKN:
DC76MG
Maturity:
Open End
Strikeprice:
7,961.03
Barrier:
8,120.00
Leverage:
26.03
NASDAQ 100 WAVE XXL Call
WKN:
DC76MC
Maturity:
Open End
Strikeprice:
7,883.02
Barrier:
8,040.00
Leverage:
20.93
NASDAQ 100 WAVE XXL Call
WKN:
DC76M8
Maturity:
Open End
Strikeprice:
7,804.01
Barrier:
7,960.00
Leverage:
17.42
NASDAQ 100 WAVE XXL Call
WKN:
DC76M3
Maturity:
Open End
Strikeprice:
7,706.00
Barrier:
7,860.00
Leverage:
14.37
NASDAQ 100 WAVE XXL Call
WKN:
DC760G
Maturity:
Open End
Strikeprice:
7,627.99
Barrier:
7,780.00
Leverage:
12.67
NASDAQ 100 WAVE XXL Call
WKN:
DC76LX
Maturity:
Open End
Strikeprice:
7,549.98
Barrier:
7,700.00
Leverage:
11.36
NASDAQ 100 WAVE XXL Call
WKN:
DC76LT
Maturity:
Open End
Strikeprice:
7,470.97
Barrier:
7,620.00
Leverage:
10.21
NASDAQ 100 WAVE XXL Call
WKN:
DC76LP
Maturity:
Open End
Strikeprice:
7,392.96
Barrier:
7,540.00
Leverage:
9.32
NASDAQ 100 WAVE XXL Call
WKN:
DC76LL
Maturity:
Open End
Strikeprice:
7,333.95
Barrier:
7,480.00
Leverage:
8.76
NASDAQ 100 WAVE XXL Call
WKN:
DC5JU7
Maturity:
Open End
Strikeprice:
7,229.39
Barrier:
7,374.00
Leverage:
7.89
NASDAQ 100 WAVE XXL Call
WKN:
DC5GZQ
Maturity:
Open End
Strikeprice:
7,149.67
Barrier:
7,292.00
Leverage:
7.33
NASDAQ 100 WAVE XXL Call
WKN:
DC5D30
Maturity:
Open End
Strikeprice:
7,074.89
Barrier:
7,216.00
Leverage:
6.87
NASDAQ 100 WAVE XXL Call
WKN:
DC5D2W
Maturity:
Open End
Strikeprice:
6,993.98
Barrier:
7,133.00
Leverage:
6.44
NASDAQ 100 WAVE XXL Call
WKN:
DC1US7
Maturity:
Open End
Strikeprice:
6,910.62
Barrier:
7,048.00
Leverage:
6.05
NASDAQ 100 WAVE XXL Call
WKN:
DC1US3
Maturity:
Open End
Strikeprice:
6,828.23
Barrier:
6,964.00
Leverage:
5.71
NASDAQ 100 WAVE XXL Call
WKN:
DC1TLX
Maturity:
Open End
Strikeprice:
6,749.96
Barrier:
6,885.00
Leverage:
5.42
NASDAQ 100 WAVE XXL Call
WKN:
DC1ARC
Maturity:
Open End
Strikeprice:
6,661.93
Barrier:
6,795.00
Leverage:
5.11
NASDAQ 100 WAVE XXL Call
WKN:
DC0ZRX
Maturity:
Open End
Strikeprice:
6,586.37
Barrier:
6,718.00
Leverage:
4.89
NASDAQ 100 WAVE XXL Call
WKN:
DC0WVN
Maturity:
Open End
Strikeprice:
6,505.70
Barrier:
6,635.00
Leverage:
4.67
NASDAQ 100 WAVE Unlimited Put
WKN:
DC76CV
Maturity:
Open End
Strikeprice:
9,879.65
Barrier:
9,879.65
Leverage:
5.16
NASDAQ 100 WAVE Unlimited Put
WKN:
DC76CT
Maturity:
Open End
Strikeprice:
9,799.66
Barrier:
9,799.66
Leverage:
5.43
NASDAQ 100 WAVE Unlimited Put
WKN:
DC4H41
Maturity:
Open End
Strikeprice:
9,707.26
Barrier:
9,707.26
Leverage:
5.78
NASDAQ 100 WAVE Unlimited Put
WKN:
DC7728
Maturity:
Open End
Strikeprice:
9,600.00
Barrier:
9,600.00
Leverage:
6.25
NASDAQ 100 WAVE Unlimited Put
WKN:
DC76CR
Maturity:
Open End
Strikeprice:
9,519.67
Barrier:
9,519.67
Leverage:
6.65
NASDAQ 100 WAVE Unlimited Put
WKN:
DC76CP
Maturity:
Open End
Strikeprice:
9,439.67
Barrier:
9,439.67
Leverage:
7.10
NASDAQ 100 WAVE Unlimited Put
WKN:
DC76CM
Maturity:
Open End
Strikeprice:
9,359.67
Barrier:
9,359.67
Leverage:
7.62
NASDAQ 100 WAVE Unlimited Put
WKN:
DC76CK
Maturity:
Open End
Strikeprice:
9,279.67
Barrier:
9,279.67
Leverage:
8.25
NASDAQ 100 WAVE Unlimited Put
WKN:
DC76CH
Maturity:
Open End
Strikeprice:
9,199.68
Barrier:
9,199.68
Leverage:
8.94
NASDAQ 100 WAVE Unlimited Put
WKN:
DC76CD
Maturity:
Open End
Strikeprice:
9,109.68
Barrier:
9,109.68
Leverage:
9.91
NASDAQ 100 WAVE Unlimited Put
WKN:
DC76C7
Maturity:
Open End
Strikeprice:
9,019.68
Barrier:
9,019.68
Leverage:
11.10
NASDAQ 100 WAVE Unlimited Put
WKN:
DC6DFE
Maturity:
Open End
Strikeprice:
8,936.81
Barrier:
8,936.81
Leverage:
12.49
NASDAQ 100 WAVE Unlimited Put
WKN:
DC76BZ
Maturity:
Open End
Strikeprice:
8,859.69
Barrier:
8,859.69
Leverage:
14.12
NASDAQ 100 WAVE Unlimited Put
WKN:
DC76BW
Maturity:
Open End
Strikeprice:
8,779.69
Barrier:
8,779.69
Leverage:
16.35
NASDAQ 100 WAVE Unlimited Put
WKN:
DC32F1
Maturity:
Open End
Strikeprice:
8,686.89
Barrier:
8,686.89
Leverage:
20.03
NASDAQ 100 WAVE Unlimited Put
WKN:
DS6SMB
Maturity:
Open End
Strikeprice:
8,605.59
Barrier:
8,605.59
Leverage:
25.08
NASDAQ 100 WAVE Unlimited Put
WKN:
DS6SM9
Maturity:
Open End
Strikeprice:
8,526.26
Barrier:
8,526.26
Leverage:
32.92
NASDAQ 100 WAVE Unlimited Put
WKN:
DS1FDG
Maturity:
Open End
Strikeprice:
8,442.46
Barrier:
8,442.46
Leverage:
48.52
NASDAQ 100 WAVE Unlimited Put
WKN:
DC771V
Maturity:
Open End
Strikeprice:
8,290.00
Barrier:
8,290.00
Leverage:
830.33
NASDAQ 100 WAVE Unlimited Call
WKN:
DC76BF
Maturity:
Open End
Strikeprice:
8,191.06
Barrier:
8,191.06
Leverage:
91.12
NASDAQ 100 WAVE Unlimited Call
WKN:
DC76B7
Maturity:
Open End
Strikeprice:
8,111.05
Barrier:
8,111.05
Leverage:
48.21
NASDAQ 100 WAVE Unlimited Call
WKN:
DC76AZ
Maturity:
Open End
Strikeprice:
8,031.04
Barrier:
8,031.04
Leverage:
32.63
NASDAQ 100 WAVE Unlimited Call
WKN:
DC76J2
Maturity:
Open End
Strikeprice:
7,951.03
Barrier:
7,951.03
Leverage:
25.07
NASDAQ 100 WAVE Unlimited Call
WKN:
DC76HT
Maturity:
Open End
Strikeprice:
7,861.02
Barrier:
7,861.02
Leverage:
19.56
NASDAQ 100 WAVE Unlimited Call
WKN:
DC76HK
Maturity:
Open End
Strikeprice:
7,781.01
Barrier:
7,781.01
Leverage:
16.46
NASDAQ 100 WAVE Unlimited Call
WKN:
DC76HB
Maturity:
Open End
Strikeprice:
7,700.99
Barrier:
7,700.99
Leverage:
14.26
NASDAQ 100 WAVE Unlimited Call
WKN:
DC76H3
Maturity:
Open End
Strikeprice:
7,620.98
Barrier:
7,620.98
Leverage:
12.50
NASDAQ 100 WAVE Unlimited Call
WKN:
DC76GU
Maturity:
Open End
Strikeprice:
7,530.97
Barrier:
7,530.97
Leverage:
11.04
NASDAQ 100 WAVE Unlimited Call
WKN:
DC76GL
Maturity:
Open End
Strikeprice:
7,450.96
Barrier:
7,450.96
Leverage:
9.94
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5JRB
Maturity:
Open End
Strikeprice:
7,364.44
Barrier:
7,364.44
Leverage:
9.03
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5GXJ
Maturity:
Open End
Strikeprice:
7,283.73
Barrier:
7,283.73
Leverage:
8.30
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5CZP
Maturity:
Open End
Strikeprice:
7,206.99
Barrier:
7,206.99
Leverage:
7.69
NASDAQ 100 WAVE Unlimited Call
WKN:
DC5CZE
Maturity:
Open End
Strikeprice:
7,114.83
Barrier:
7,114.83
Leverage:
7.10
NASDAQ 100 WAVE Unlimited Call
WKN:
DC1UQP
Maturity:
Open End
Strikeprice:
7,039.96
Barrier:
7,039.96
Leverage:
6.67
NASDAQ 100 WAVE Unlimited Call
WKN:
DC1THE
Maturity:
Open End
Strikeprice:
6,959.70
Barrier:
6,959.70
Leverage:
6.25
NASDAQ 100 WAVE Unlimited Call
WKN:
DC1TH6
Maturity:
Open End
Strikeprice:
6,876.22
Barrier:
6,876.22
Leverage:
5.88
NASDAQ 100 WAVE Unlimited Call
WKN:
DC1A2X
Maturity:
Open End
Strikeprice:
6,786.39
Barrier:
6,786.39
Leverage:
5.54
NASDAQ 100 WAVE Unlimited Call
WKN:
DC0Z2J
Maturity:
Open End
Strikeprice:
6,709.91
Barrier:
6,709.91
Leverage:
5.26
NASDAQ 100 WAVE Unlimited Call
WKN:
DC0WZF
Maturity:
Open End
Strikeprice:
6,627.17
Barrier:
6,627.17
Leverage:
5.01
 
December
January
XXL
Unlimited

Top Products

show 10 more products

Description

Der NASDAQ-100 ist ein Aktienindex, der die Dividenden der Indexbestandteile nicht berücksichtigt (Preisindex). Der Index bildet die Wertentwicklung der in der Regel 100 US-amerikanischen und internationalen Unternehmen (ohne Finanztitel) ab, die die höchste Marktkapitalisierung an der NASDAQ Börse aufweisen. Die Berechnung des Index erfolgt durch NASDAQ OMX Group, Inc. (Indexsponsor). Diese ist für die Gestaltung, Berechnung und Zusammensetzung des Index sowie für die Gewichtung der Indexbestandteile verantwortlich.