Dow JonesWKN: 969420 / ISIN: US2605661048

Current priceDate: 20.09.2019, 21:59:59

  • 26,924.00 pts.
  • Performance abs.-162.00 pts.
  • Performance in %-0.60 %
  • Daily high (bid)27,182.00 pts.
  • Daily low (bid)26,916.00 pts.
32,308.80
26,924.00
21,539.20
Dow Jones Industrial WAVE Put
WKN:
DC5UQH
Maturity:
31/10/2019
Barrier:
32,000.00
Leverage:
5.31
Dow Jones Industrial WAVE Put
WKN:
DC4GTH
Maturity:
31/10/2019
Barrier:
31,600.00
Leverage:
5.76
Dow Jones Industrial WAVE Put
WKN:
DC4F2T
Maturity:
31/10/2019
Barrier:
31,200.00
Leverage:
6.30
Dow Jones Industrial WAVE Put
WKN:
DC4F2S
Maturity:
31/10/2019
Barrier:
30,800.00
Leverage:
6.95
Dow Jones Industrial WAVE Put
WKN:
DC4F2R
Maturity:
31/10/2019
Barrier:
30,400.00
Leverage:
7.74
Dow Jones Industrial WAVE Put
WKN:
DC4F2Q
Maturity:
31/10/2019
Barrier:
30,000.00
Leverage:
8.74
Dow Jones Industrial WAVE Put
WKN:
DC5UQE
Maturity:
31/10/2019
Barrier:
29,400.00
Leverage:
10.84
Dow Jones Industrial WAVE Put
WKN:
DC4F2N
Maturity:
31/10/2019
Barrier:
29,200.00
Leverage:
11.79
Dow Jones Industrial WAVE Put
WKN:
DC4GTG
Maturity:
31/10/2019
Barrier:
29,000.00
Leverage:
12.90
Dow Jones Industrial WAVE Put
WKN:
DC4F2L
Maturity:
31/10/2019
Barrier:
28,600.00
Leverage:
15.94
Dow Jones Industrial WAVE Put
WKN:
DC6D9T
Maturity:
31/10/2019
Barrier:
28,300.00
Leverage:
19.34
Dow Jones Industrial WAVE Put
WKN:
DC6BR3
Maturity:
31/10/2019
Barrier:
28,100.00
Leverage:
22.55
Dow Jones Industrial WAVE Put
WKN:
DC4F2G
Maturity:
31/10/2019
Barrier:
27,800.00
Leverage:
29.90
Dow Jones Industrial WAVE Put
WKN:
DC4F2E
Maturity:
31/10/2019
Barrier:
27,500.00
Leverage:
44.20
Dow Jones Industrial WAVE Put
WKN:
DC4F2D
Maturity:
31/10/2019
Barrier:
27,400.00
Leverage:
53.00
Dow Jones Industrial WAVE Call
WKN:
DC5E8Y
Maturity:
31/10/2019
Barrier:
25,100.00
Leverage:
14.15
Dow Jones Industrial WAVE Call
WKN:
DC5CNM
Maturity:
31/10/2019
Barrier:
24,800.00
Leverage:
12.22
Dow Jones Industrial WAVE Call
WKN:
DC4F1M
Maturity:
31/10/2019
Barrier:
24,600.00
Leverage:
11.22
Dow Jones Industrial WAVE Call
WKN:
DC4RGT
Maturity:
31/10/2019
Barrier:
24,300.00
Leverage:
9.96
Dow Jones Industrial WAVE Call
WKN:
DC4F1J
Maturity:
31/10/2019
Barrier:
24,000.00
Leverage:
8.98
Dow Jones Industrial WAVE Call
WKN:
DC5A8M
Maturity:
31/10/2019
Barrier:
23,700.00
Leverage:
8.16
Dow Jones Industrial WAVE Call
WKN:
DC4F1G
Maturity:
31/10/2019
Barrier:
23,600.00
Leverage:
7.93
Dow Jones Industrial WAVE Call
WKN:
DC4F1F
Maturity:
31/10/2019
Barrier:
23,200.00
Leverage:
7.10
Dow Jones Industrial WAVE Call
WKN:
DC4RGQ
Maturity:
31/10/2019
Barrier:
23,000.00
Leverage:
6.74
Dow Jones Industrial WAVE Call
WKN:
DC4F1E
Maturity:
31/10/2019
Barrier:
22,800.00
Leverage:
6.42
Dow Jones Industrial WAVE Call
WKN:
DC4F1D
Maturity:
31/10/2019
Barrier:
22,400.00
Leverage:
5.86
Dow Jones Industrial WAVE Call
WKN:
DC4F1C
Maturity:
31/10/2019
Barrier:
22,000.00
Leverage:
5.39
Dow Jones Industrial WAVE Call
WKN:
DC4F1B
Maturity:
31/10/2019
Barrier:
21,600.00
Leverage:
5.00
Dow Jones Industrial WAVE Put
WKN:
DC6AHY
Maturity:
30/12/2019
Barrier:
32,000.00
Leverage:
5.29
Dow Jones Industrial WAVE Put
WKN:
DC56CK
Maturity:
30/12/2019
Barrier:
31,600.00
Leverage:
5.73
Dow Jones Industrial WAVE Put
WKN:
DC56CJ
Maturity:
30/12/2019
Barrier:
31,200.00
Leverage:
6.26
Dow Jones Industrial WAVE Put
WKN:
DC56CH
Maturity:
30/12/2019
Barrier:
30,800.00
Leverage:
6.90
Dow Jones Industrial WAVE Put
WKN:
DC56CG
Maturity:
30/12/2019
Barrier:
30,400.00
Leverage:
7.68
Dow Jones Industrial WAVE Put
WKN:
DC56CD
Maturity:
30/12/2019
Barrier:
30,000.00
Leverage:
8.65
Dow Jones Industrial WAVE Put
WKN:
DC6BR5
Maturity:
30/12/2019
Barrier:
29,400.00
Leverage:
10.70
Dow Jones Industrial WAVE Put
WKN:
DC56C9
Maturity:
30/12/2019
Barrier:
29,200.00
Leverage:
11.63
Dow Jones Industrial WAVE Put
WKN:
DC56C8
Maturity:
30/12/2019
Barrier:
29,000.00
Leverage:
12.72
Dow Jones Industrial WAVE Put
WKN:
DC56C6
Maturity:
30/12/2019
Barrier:
28,600.00
Leverage:
15.63
Dow Jones Industrial WAVE Put
WKN:
DC6D9U
Maturity:
30/12/2019
Barrier:
28,300.00
Leverage:
18.94
Dow Jones Industrial WAVE Put
WKN:
DC6BR4
Maturity:
30/12/2019
Barrier:
28,100.00
Leverage:
22.06
Dow Jones Industrial WAVE Put
WKN:
DC56C2
Maturity:
30/12/2019
Barrier:
27,800.00
Leverage:
29.40
Dow Jones Industrial WAVE Put
WKN:
DC56BZ
Maturity:
30/12/2019
Barrier:
27,500.00
Leverage:
43.49
Dow Jones Industrial WAVE Put
WKN:
DC56BY
Maturity:
30/12/2019
Barrier:
27,400.00
Leverage:
51.77
Dow Jones Industrial WAVE Call
WKN:
DC56BB
Maturity:
30/12/2019
Barrier:
25,200.00
Leverage:
15.23
Dow Jones Industrial WAVE Call
WKN:
DC56B9
Maturity:
30/12/2019
Barrier:
24,800.00
Leverage:
12.45
Dow Jones Industrial WAVE Call
WKN:
DC56B8
Maturity:
30/12/2019
Barrier:
24,600.00
Leverage:
11.40
Dow Jones Industrial WAVE Call
WKN:
DC56B7
Maturity:
30/12/2019
Barrier:
24,400.00
Leverage:
10.51
Dow Jones Industrial WAVE Call
WKN:
DC56B5
Maturity:
30/12/2019
Barrier:
24,000.00
Leverage:
9.11
Dow Jones Industrial WAVE Call
WKN:
DC56B4
Maturity:
30/12/2019
Barrier:
23,600.00
Leverage:
8.03
Dow Jones Industrial WAVE Call
WKN:
DC56B3
Maturity:
30/12/2019
Barrier:
23,200.00
Leverage:
7.18
Dow Jones Industrial WAVE Call
WKN:
DC56B2
Maturity:
30/12/2019
Barrier:
22,800.00
Leverage:
6.50
Dow Jones Industrial WAVE Call
WKN:
DC56B1
Maturity:
30/12/2019
Barrier:
22,400.00
Leverage:
5.93
Dow Jones Industrial WAVE Call
WKN:
DC56B0
Maturity:
30/12/2019
Barrier:
22,000.00
Leverage:
5.45
Dow Jones Industrial WAVE Call
WKN:
DC56AZ
Maturity:
30/12/2019
Barrier:
21,600.00
Leverage:
5.05
Dow Jones Industrial WAVE XXL Put
WKN:
DS7BVL
Maturity:
Open End
Strikeprice:
32,850.69
Barrier:
32,190.00
Leverage:
4.54
Dow Jones Industrial WAVE XXL Put
WKN:
DS1FB3
Maturity:
Open End
Strikeprice:
32,424.80
Barrier:
31,780.00
Leverage:
4.88
Dow Jones Industrial WAVE XXL Put
WKN:
DS1FB2
Maturity:
Open End
Strikeprice:
32,223.47
Barrier:
31,580.00
Leverage:
5.07
Dow Jones Industrial WAVE XXL Put
WKN:
DS1CGR
Maturity:
Open End
Strikeprice:
32,016.88
Barrier:
31,380.00
Leverage:
5.27
Dow Jones Industrial WAVE XXL Put
WKN:
DS04GL
Maturity:
Open End
Strikeprice:
31,605.20
Barrier:
30,970.00
Leverage:
5.74
Dow Jones Industrial WAVE XXL Put
WKN:
DS00B4
Maturity:
Open End
Strikeprice:
31,390.03
Barrier:
30,760.00
Leverage:
6.01
Dow Jones Industrial WAVE XXL Put
WKN:
DS00B3
Maturity:
Open End
Strikeprice:
31,188.82
Barrier:
30,570.00
Leverage:
6.29
Dow Jones Industrial WAVE XXL Put
WKN:
DM99E2
Maturity:
Open End
Strikeprice:
30,779.22
Barrier:
30,160.00
Leverage:
6.95
Dow Jones Industrial WAVE XXL Put
WKN:
DM99E1
Maturity:
Open End
Strikeprice:
30,578.05
Barrier:
29,970.00
Leverage:
7.34
Dow Jones Industrial WAVE XXL Put
WKN:
DM99E0
Maturity:
Open End
Strikeprice:
30,376.88
Barrier:
29,770.00
Leverage:
7.76
Dow Jones Industrial WAVE XXL Put
WKN:
DS5SD8
Maturity:
Open End
Strikeprice:
30,048.64
Barrier:
29,450.00
Leverage:
8.57
Dow Jones Industrial WAVE XXL Put
WKN:
DM9V48
Maturity:
Open End
Strikeprice:
29,724.66
Barrier:
29,130.00
Leverage:
9.55
Dow Jones Industrial WAVE XXL Put
WKN:
DC3703
Maturity:
Open End
Strikeprice:
29,423.55
Barrier:
28,840.00
Leverage:
10.70
Dow Jones Industrial WAVE XXL Put
WKN:
DC3304
Maturity:
Open End
Strikeprice:
29,219.75
Barrier:
28,640.00
Leverage:
11.64
Dow Jones Industrial WAVE XXL Put
WKN:
DM9E58
Maturity:
Open End
Strikeprice:
28,885.85
Barrier:
28,310.00
Leverage:
13.58
Dow Jones Industrial WAVE XXL Put
WKN:
DS7PF8
Maturity:
Open End
Strikeprice:
28,610.19
Barrier:
28,040.00
Leverage:
15.78
Dow Jones Industrial WAVE XXL Put
WKN:
DM8KA0
Maturity:
Open End
Strikeprice:
28,357.33
Barrier:
27,790.00
Leverage:
18.51
Dow Jones Industrial WAVE XXL Put
WKN:
DS6TH7
Maturity:
Open End
Strikeprice:
28,053.43
Barrier:
27,490.00
Leverage:
23.39
Dow Jones Industrial WAVE XXL Put
WKN:
DS04GK
Maturity:
Open End
Strikeprice:
27,880.39
Barrier:
27,320.00
Leverage:
27.57
Dow Jones Industrial WAVE XXL Call
WKN:
DC5EJD
Maturity:
Open End
Strikeprice:
24,832.36
Barrier:
25,310.00
Leverage:
12.79
Dow Jones Industrial WAVE XXL Call
WKN:
DC5D0P
Maturity:
Open End
Strikeprice:
24,632.22
Barrier:
25,110.00
Leverage:
11.68
Dow Jones Industrial WAVE XXL Call
WKN:
DC1QE1
Maturity:
Open End
Strikeprice:
24,379.55
Barrier:
24,850.00
Leverage:
10.53
Dow Jones Industrial WAVE XXL Call
WKN:
DC1DS3
Maturity:
Open End
Strikeprice:
24,104.85
Barrier:
24,570.00
Leverage:
9.52
Dow Jones Industrial WAVE XXL Call
WKN:
DC1APS
Maturity:
Open End
Strikeprice:
23,809.42
Barrier:
24,270.00
Leverage:
8.61
Dow Jones Industrial WAVE XXL Call
WKN:
DC0Z02
Maturity:
Open End
Strikeprice:
23,525.68
Barrier:
23,980.00
Leverage:
7.90
Dow Jones Industrial WAVE XXL Call
WKN:
DC0Z00
Maturity:
Open End
Strikeprice:
23,322.18
Barrier:
23,770.00
Leverage:
7.45
Dow Jones Industrial WAVE XXL Call
WKN:
DC0UZS
Maturity:
Open End
Strikeprice:
23,020.42
Barrier:
23,460.00
Leverage:
6.88
Dow Jones Industrial WAVE XXL Call
WKN:
DC0UZQ
Maturity:
Open End
Strikeprice:
22,815.83
Barrier:
23,250.00
Leverage:
6.54
Dow Jones Industrial WAVE XXL Call
WKN:
DC0LCZ
Maturity:
Open End
Strikeprice:
22,539.52
Barrier:
22,970.00
Leverage:
6.13
Dow Jones Industrial WAVE XXL Call
WKN:
DC0LCW
Maturity:
Open End
Strikeprice:
22,233.68
Barrier:
22,660.00
Leverage:
5.73
Dow Jones Industrial WAVE XXL Call
WKN:
DC0LCT
Maturity:
Open End
Strikeprice:
21,927.84
Barrier:
22,350.00
Leverage:
5.38
Dow Jones Industrial WAVE XXL Call
WKN:
DM4KYB
Maturity:
Open End
Strikeprice:
21,749.92
Barrier:
22,170.00
Leverage:
5.20
Dow Jones Industrial WAVE XXL Call
WKN:
DM4CCM
Maturity:
Open End
Strikeprice:
21,429.55
Barrier:
21,840.00
Leverage:
4.89
Dow Jones Industrial WAVE XXL Call
WKN:
DM3JTF
Maturity:
Open End
Strikeprice:
21,217.40
Barrier:
21,630.00
Leverage:
4.71
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJF
Maturity:
Open End
Strikeprice:
32,052.25
Barrier:
32,052.25
Leverage:
5.23
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJN
Maturity:
Open End
Strikeprice:
31,775.47
Barrier:
31,775.47
Leverage:
5.53
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJU
Maturity:
Open End
Strikeprice:
31,538.24
Barrier:
31,538.24
Leverage:
5.82
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LK1
Maturity:
Open End
Strikeprice:
31,261.46
Barrier:
31,261.46
Leverage:
6.18
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS1HPY
Maturity:
Open End
Strikeprice:
30,971.05
Barrier:
30,971.05
Leverage:
6.62
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LKF
Maturity:
Open End
Strikeprice:
30,707.91
Barrier:
30,707.91
Leverage:
7.08
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LKN
Maturity:
Open End
Strikeprice:
30,431.13
Barrier:
30,431.13
Leverage:
7.63
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS1HQ6
Maturity:
Open End
Strikeprice:
30,181.48
Barrier:
30,181.48
Leverage:
8.22
Dow Jones Industrial WAVE Unlimited Put
WKN:
DM78KL
Maturity:
Open End
Strikeprice:
29,910.68
Barrier:
29,910.68
Leverage:
8.93
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LL8
Maturity:
Open End
Strikeprice:
29,640.34
Barrier:
29,640.34
Leverage:
9.83
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LLF
Maturity:
Open End
Strikeprice:
29,363.56
Barrier:
29,363.56
Leverage:
10.93
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LLN
Maturity:
Open End
Strikeprice:
29,086.78
Barrier:
29,086.78
Leverage:
12.30
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LLV
Maturity:
Open End
Strikeprice:
28,810.01
Barrier:
28,810.01
Leverage:
14.07
Dow Jones Industrial WAVE Unlimited Put
WKN:
DM99T4
Maturity:
Open End
Strikeprice:
28,565.35
Barrier:
28,565.35
Leverage:
16.09
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LM8
Maturity:
Open End
Strikeprice:
28,295.99
Barrier:
28,295.99
Leverage:
19.28
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS1HQU
Maturity:
Open End
Strikeprice:
28,010.19
Barrier:
28,010.19
Leverage:
24.01
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LMN
Maturity:
Open End
Strikeprice:
27,742.44
Barrier:
27,742.44
Leverage:
31.39
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LMV
Maturity:
Open End
Strikeprice:
27,465.66
Barrier:
27,465.66
Leverage:
46.20
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LMZ
Maturity:
Open End
Strikeprice:
27,307.50
Barrier:
27,307.50
Leverage:
62.79
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC5EHB
Maturity:
Open End
Strikeprice:
25,332.94
Barrier:
25,332.94
Leverage:
16.65
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC5CYY
Maturity:
Open End
Strikeprice:
25,128.81
Barrier:
25,128.81
Leverage:
14.80
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1L7Z
Maturity:
Open End
Strikeprice:
24,787.08
Barrier:
24,787.08
Leverage:
12.45
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1DVH
Maturity:
Open End
Strikeprice:
24,595.11
Barrier:
24,595.11
Leverage:
11.45
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1A2L
Maturity:
Open End
Strikeprice:
24,293.76
Barrier:
24,293.76
Leverage:
10.15
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0Z21
Maturity:
Open End
Strikeprice:
24,004.30
Barrier:
24,004.30
Leverage:
9.15
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0WZ4
Maturity:
Open End
Strikeprice:
23,696.47
Barrier:
23,696.47
Leverage:
8.28
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0VE9
Maturity:
Open End
Strikeprice:
23,488.80
Barrier:
23,488.80
Leverage:
7.79
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0VE6
Maturity:
Open End
Strikeprice:
23,177.24
Barrier:
23,177.24
Leverage:
7.15
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0LHM
Maturity:
Open End
Strikeprice:
22,895.29
Barrier:
22,895.29
Leverage:
6.65
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0LHK
Maturity:
Open End
Strikeprice:
22,687.24
Barrier:
22,687.24
Leverage:
6.33
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0LHG
Maturity:
Open End
Strikeprice:
22,375.16
Barrier:
22,375.16
Leverage:
5.90
Dow Jones Industrial WAVE Unlimited Call
WKN:
DS2LEA
Maturity:
Open End
Strikeprice:
22,082.58
Barrier:
22,082.58
Leverage:
5.54
Dow Jones Industrial WAVE Unlimited Call
WKN:
DS2LEE
Maturity:
Open End
Strikeprice:
21,822.65
Barrier:
21,822.65
Leverage:
5.27
Dow Jones Industrial WAVE Unlimited Call
WKN:
DM1M7W
Maturity:
Open End
Strikeprice:
21,549.21
Barrier:
21,549.21
Leverage:
4.99
 
October
December
XXL
Unlimited

Top Products

show 10 more products

Description

Der Dow Jones Industrial AverageTM ist ein Aktienindex, der die Dividenden der Indexbestandteile nicht berücksichtigt (Preisindex). Der Index bildet die Wertentwicklung der in der Regel 30 US-Unternehmen ab, die in dem jeweiligen Industriesektor eine führende Rolle einnehmen. (es bestehen keine feste Aufnahmekriterien). Die Berechnung des Index erfolgt durch S&P Dow Jones Indices LLC (Indexsponsor). Diese ist für die Gestaltung, Berechnung und Zusammensetzung des Index sowie für die Gewichtung der Indexbestandteile verantwortlich.