Dow JonesWKN: 969420 / ISIN: US2605661048

Current priceDate: 17.01.2020, 21:59:59

  • 29,316.00 pts.
  • Performance abs.+44.00 pts.
  • Performance in %+0.15 %
  • Daily high (bid)29,376.00 pts.
  • Daily low (bid)29,268.00 pts.
35,179.20
29,316.00
23,452.80
Dow Jones Industrial WAVE Put
WKN:
DC8FEJ
Maturity:
28/02/2020
Barrier:
34,000.00
Leverage:
6.17
Dow Jones Industrial WAVE Put
WKN:
DC8CUY
Maturity:
28/02/2020
Barrier:
33,600.00
Leverage:
6.74
Dow Jones Industrial WAVE Put
WKN:
DC8CLK
Maturity:
28/02/2020
Barrier:
33,200.00
Leverage:
7.42
Dow Jones Industrial WAVE Put
WKN:
DC8C33
Maturity:
28/02/2020
Barrier:
32,800.00
Leverage:
8.25
Dow Jones Industrial WAVE Put
WKN:
DC8C32
Maturity:
28/02/2020
Barrier:
32,400.00
Leverage:
9.30
Dow Jones Industrial WAVE Put
WKN:
DC8C31
Maturity:
28/02/2020
Barrier:
32,000.00
Leverage:
10.65
Dow Jones Industrial WAVE Put
WKN:
DC8FM5
Maturity:
28/02/2020
Barrier:
31,400.00
Leverage:
13.61
Dow Jones Industrial WAVE Put
WKN:
DC8C2Z
Maturity:
28/02/2020
Barrier:
31,200.00
Leverage:
15.00
Dow Jones Industrial WAVE Put
WKN:
DC8C2Y
Maturity:
28/02/2020
Barrier:
30,800.00
Leverage:
18.86
Dow Jones Industrial WAVE Put
WKN:
DC8CUX
Maturity:
28/02/2020
Barrier:
30,600.00
Leverage:
21.64
Dow Jones Industrial WAVE Put
WKN:
DC8C2W
Maturity:
28/02/2020
Barrier:
30,200.00
Leverage:
30.70
Dow Jones Industrial WAVE Put
WKN:
DC8C2V
Maturity:
28/02/2020
Barrier:
30,000.00
Leverage:
39.41
Dow Jones Industrial WAVE Put
WKN:
DC8C2S
Maturity:
28/02/2020
Barrier:
29,400.00
Leverage:
251.47
Dow Jones Industrial WAVE Call
WKN:
DC8EW3
Maturity:
28/02/2020
Barrier:
28,200.00
Leverage:
25.39
Dow Jones Industrial WAVE Call
WKN:
DC8E7H
Maturity:
28/02/2020
Barrier:
27,900.00
Leverage:
20.31
Dow Jones Industrial WAVE Call
WKN:
DC8C26
Maturity:
28/02/2020
Barrier:
27,600.00
Leverage:
16.82
Dow Jones Industrial WAVE Call
WKN:
DC8C23
Maturity:
28/02/2020
Barrier:
27,300.00
Leverage:
14.35
Dow Jones Industrial WAVE Call
WKN:
DC8C20
Maturity:
28/02/2020
Barrier:
27,000.00
Leverage:
12.51
Dow Jones Industrial WAVE Call
WKN:
DC8C1X
Maturity:
28/02/2020
Barrier:
26,700.00
Leverage:
11.09
Dow Jones Industrial WAVE Call
WKN:
DC8C1U
Maturity:
28/02/2020
Barrier:
26,400.00
Leverage:
9.96
Dow Jones Industrial WAVE Call
WKN:
DC8C1S
Maturity:
28/02/2020
Barrier:
26,200.00
Leverage:
9.33
Dow Jones Industrial WAVE Call
WKN:
DC8C1Q
Maturity:
28/02/2020
Barrier:
25,800.00
Leverage:
8.28
Dow Jones Industrial WAVE Call
WKN:
DC8C1P
Maturity:
28/02/2020
Barrier:
25,600.00
Leverage:
7.84
Dow Jones Industrial WAVE Call
WKN:
DC8C1N
Maturity:
28/02/2020
Barrier:
25,400.00
Leverage:
7.44
Dow Jones Industrial WAVE Call
WKN:
DC8C1L
Maturity:
28/02/2020
Barrier:
25,000.00
Leverage:
6.75
Dow Jones Industrial WAVE Call
WKN:
DC8C1K
Maturity:
28/02/2020
Barrier:
24,800.00
Leverage:
6.46
Dow Jones Industrial WAVE Call
WKN:
DC8C1J
Maturity:
28/02/2020
Barrier:
24,400.00
Leverage:
5.93
Dow Jones Industrial WAVE Call
WKN:
DC8C1H
Maturity:
28/02/2020
Barrier:
24,000.00
Leverage:
5.49
Dow Jones Industrial WAVE Call
WKN:
DC8C1G
Maturity:
28/02/2020
Barrier:
23,600.00
Leverage:
5.11
Dow Jones Industrial WAVE Put
WKN:
DC8FEK
Maturity:
31/03/2020
Barrier:
34,000.00
Leverage:
6.18
Dow Jones Industrial WAVE Put
WKN:
DC8FEG
Maturity:
31/03/2020
Barrier:
33,600.00
Leverage:
6.75
Dow Jones Industrial WAVE Put
WKN:
DC8FEF
Maturity:
31/03/2020
Barrier:
33,200.00
Leverage:
7.44
Dow Jones Industrial WAVE Put
WKN:
DC8FEE
Maturity:
31/03/2020
Barrier:
32,800.00
Leverage:
8.25
Dow Jones Industrial WAVE Put
WKN:
DC8FED
Maturity:
31/03/2020
Barrier:
32,400.00
Leverage:
9.30
Dow Jones Industrial WAVE Put
WKN:
DC8FEC
Maturity:
31/03/2020
Barrier:
32,000.00
Leverage:
10.65
Dow Jones Industrial WAVE Put
WKN:
DC8FM6
Maturity:
31/03/2020
Barrier:
31,400.00
Leverage:
13.61
Dow Jones Industrial WAVE Put
WKN:
DC8FEA
Maturity:
31/03/2020
Barrier:
31,200.00
Leverage:
15.00
Dow Jones Industrial WAVE Put
WKN:
DC8FE8
Maturity:
31/03/2020
Barrier:
30,800.00
Leverage:
18.86
Dow Jones Industrial WAVE Put
WKN:
DC8FE7
Maturity:
31/03/2020
Barrier:
30,600.00
Leverage:
21.64
Dow Jones Industrial WAVE Put
WKN:
DC8FE5
Maturity:
31/03/2020
Barrier:
30,200.00
Leverage:
31.06
Dow Jones Industrial WAVE Put
WKN:
DC8FE4
Maturity:
31/03/2020
Barrier:
30,000.00
Leverage:
39.41
Dow Jones Industrial WAVE Put
WKN:
DC8FDZ
Maturity:
31/03/2020
Barrier:
29,400.00
Leverage:
253.89
Dow Jones Industrial WAVE Call
WKN:
DC8FDB
Maturity:
31/03/2020
Barrier:
28,200.00
Leverage:
25.39
Dow Jones Industrial WAVE Call
WKN:
DC8FD8
Maturity:
31/03/2020
Barrier:
27,900.00
Leverage:
20.16
Dow Jones Industrial WAVE Call
WKN:
DC8FD5
Maturity:
31/03/2020
Barrier:
27,600.00
Leverage:
16.82
Dow Jones Industrial WAVE Call
WKN:
DC8FD2
Maturity:
31/03/2020
Barrier:
27,300.00
Leverage:
14.35
Dow Jones Industrial WAVE Call
WKN:
DC8FCZ
Maturity:
31/03/2020
Barrier:
27,000.00
Leverage:
12.51
Dow Jones Industrial WAVE Call
WKN:
DC8FCY
Maturity:
31/03/2020
Barrier:
26,800.00
Leverage:
11.53
Dow Jones Industrial WAVE Call
WKN:
DC8FCW
Maturity:
31/03/2020
Barrier:
26,400.00
Leverage:
9.96
Dow Jones Industrial WAVE Call
WKN:
DC8FCV
Maturity:
31/03/2020
Barrier:
26,200.00
Leverage:
9.33
Dow Jones Industrial WAVE Call
WKN:
DC8FCT
Maturity:
31/03/2020
Barrier:
25,800.00
Leverage:
8.28
Dow Jones Industrial WAVE Call
WKN:
DC8FCS
Maturity:
31/03/2020
Barrier:
25,600.00
Leverage:
7.84
Dow Jones Industrial WAVE Call
WKN:
DC8FCR
Maturity:
31/03/2020
Barrier:
25,200.00
Leverage:
7.10
Dow Jones Industrial WAVE Call
WKN:
DC8FCQ
Maturity:
31/03/2020
Barrier:
24,800.00
Leverage:
6.47
Dow Jones Industrial WAVE Call
WKN:
DC8FCP
Maturity:
31/03/2020
Barrier:
24,400.00
Leverage:
5.95
Dow Jones Industrial WAVE Call
WKN:
DC8FCN
Maturity:
31/03/2020
Barrier:
24,000.00
Leverage:
5.50
Dow Jones Industrial WAVE Call
WKN:
DC8FCM
Maturity:
31/03/2020
Barrier:
23,600.00
Leverage:
5.12
Dow Jones Industrial WAVE XXL Put
WKN:
DC8F24
Maturity:
Open End
Strikeprice:
35,865.95
Barrier:
35,140.00
Leverage:
4.45
Dow Jones Industrial WAVE XXL Put
WKN:
DC76K7
Maturity:
Open End
Strikeprice:
35,338.42
Barrier:
34,630.00
Leverage:
4.84
Dow Jones Industrial WAVE XXL Put
WKN:
DC76K6
Maturity:
Open End
Strikeprice:
35,134.83
Barrier:
34,430.00
Leverage:
5.01
Dow Jones Industrial WAVE XXL Put
WKN:
DC76K4
Maturity:
Open End
Strikeprice:
34,726.66
Barrier:
34,030.00
Leverage:
5.39
Dow Jones Industrial WAVE XXL Put
WKN:
DC76K3
Maturity:
Open End
Strikeprice:
34,523.08
Barrier:
33,830.00
Leverage:
5.59
Dow Jones Industrial WAVE XXL Put
WKN:
DC76K1
Maturity:
Open End
Strikeprice:
34,115.90
Barrier:
33,430.00
Leverage:
6.07
Dow Jones Industrial WAVE XXL Put
WKN:
DC76K0
Maturity:
Open End
Strikeprice:
33,912.32
Barrier:
33,230.00
Leverage:
6.33
Dow Jones Industrial WAVE XXL Put
WKN:
DC5UVP
Maturity:
Open End
Strikeprice:
33,540.27
Barrier:
32,860.00
Leverage:
6.88
Dow Jones Industrial WAVE XXL Put
WKN:
DC5UVN
Maturity:
Open End
Strikeprice:
33,337.39
Barrier:
32,670.00
Leverage:
7.22
Dow Jones Industrial WAVE XXL Put
WKN:
DS7EVM
Maturity:
Open End
Strikeprice:
32,943.55
Barrier:
32,280.00
Leverage:
8.00
Dow Jones Industrial WAVE XXL Put
WKN:
DS7D6G
Maturity:
Open End
Strikeprice:
32,752.16
Barrier:
32,090.00
Leverage:
8.44
Dow Jones Industrial WAVE XXL Put
WKN:
DS7ASC
Maturity:
Open End
Strikeprice:
32,333.71
Barrier:
31,680.00
Leverage:
9.60
Dow Jones Industrial WAVE XXL Put
WKN:
DS1FB3
Maturity:
Open End
Strikeprice:
32,112.19
Barrier:
31,460.00
Leverage:
10.35
Dow Jones Industrial WAVE XXL Put
WKN:
DC8F23
Maturity:
Open End
Strikeprice:
31,787.42
Barrier:
31,150.00
Leverage:
11.74
Dow Jones Industrial WAVE XXL Put
WKN:
DS04GM
Maturity:
Open End
Strikeprice:
31,496.17
Barrier:
30,860.00
Leverage:
13.24
Dow Jones Industrial WAVE XXL Put
WKN:
DC76JZ
Maturity:
Open End
Strikeprice:
31,162.91
Barrier:
30,530.00
Leverage:
15.62
Dow Jones Industrial WAVE XXL Put
WKN:
DS00B3
Maturity:
Open End
Strikeprice:
30,880.89
Barrier:
30,260.00
Leverage:
18.34
Dow Jones Industrial WAVE XXL Put
WKN:
DC76JW
Maturity:
Open End
Strikeprice:
30,552.15
Barrier:
29,940.00
Leverage:
23.16
Dow Jones Industrial WAVE XXL Put
WKN:
DM99E0
Maturity:
Open End
Strikeprice:
30,072.01
Barrier:
29,470.00
Leverage:
37.14
Dow Jones Industrial WAVE XXL Call
WKN:
DC8HG5
Maturity:
Open End
Strikeprice:
27,883.69
Barrier:
28,450.00
Leverage:
20.31
Dow Jones Industrial WAVE XXL Call
WKN:
DC8EED
Maturity:
Open End
Strikeprice:
27,644.22
Barrier:
28,200.00
Leverage:
17.49
Dow Jones Industrial WAVE XXL Call
WKN:
DC8DZV
Maturity:
Open End
Strikeprice:
27,358.49
Barrier:
27,910.00
Leverage:
14.92
Dow Jones Industrial WAVE XXL Call
WKN:
DC8BMT
Maturity:
Open End
Strikeprice:
27,071.50
Barrier:
27,620.00
Leverage:
13.01
Dow Jones Industrial WAVE XXL Call
WKN:
DC76JM
Maturity:
Open End
Strikeprice:
26,780.73
Barrier:
27,320.00
Leverage:
11.53
Dow Jones Industrial WAVE XXL Call
WKN:
DC76JJ
Maturity:
Open End
Strikeprice:
26,484.52
Barrier:
27,020.00
Leverage:
10.31
Dow Jones Industrial WAVE XXL Call
WKN:
DC76JF
Maturity:
Open End
Strikeprice:
26,188.31
Barrier:
26,720.00
Leverage:
9.36
Dow Jones Industrial WAVE XXL Call
WKN:
DC76JC
Maturity:
Open End
Strikeprice:
25,892.09
Barrier:
26,410.00
Leverage:
8.55
Dow Jones Industrial WAVE XXL Call
WKN:
DC76J9
Maturity:
Open End
Strikeprice:
25,595.88
Barrier:
26,110.00
Leverage:
7.86
Dow Jones Industrial WAVE XXL Call
WKN:
DC76J6
Maturity:
Open End
Strikeprice:
25,299.67
Barrier:
25,810.00
Leverage:
7.29
Dow Jones Industrial WAVE XXL Call
WKN:
DC5EJD
Maturity:
Open End
Strikeprice:
25,063.85
Barrier:
25,570.00
Leverage:
6.87
Dow Jones Industrial WAVE XXL Call
WKN:
DC5D0N
Maturity:
Open End
Strikeprice:
24,759.42
Barrier:
25,260.00
Leverage:
6.42
Dow Jones Industrial WAVE XXL Call
WKN:
DC1GBM
Maturity:
Open End
Strikeprice:
24,424.29
Barrier:
24,920.00
Leverage:
5.98
Dow Jones Industrial WAVE XXL Call
WKN:
DC1DS2
Maturity:
Open End
Strikeprice:
24,221.58
Barrier:
24,710.00
Leverage:
5.74
Dow Jones Industrial WAVE XXL Call
WKN:
DC03R0
Maturity:
Open End
Strikeprice:
23,928.25
Barrier:
24,410.00
Leverage:
5.43
Dow Jones Industrial WAVE XXL Call
WKN:
DC0Z01
Maturity:
Open End
Strikeprice:
23,633.03
Barrier:
24,110.00
Leverage:
5.15
Dow Jones Industrial WAVE XXL Call
WKN:
DC0UZT
Maturity:
Open End
Strikeprice:
23,326.50
Barrier:
23,800.00
Leverage:
4.88
Dow Jones Industrial WAVE XXL Call
WKN:
DC0UZQ
Maturity:
Open End
Strikeprice:
23,015.26
Barrier:
23,480.00
Leverage:
4.64
Dow Jones Industrial WAVE Unlimited Put
WKN:
DC6BV9
Maturity:
Open End
Strikeprice:
35,071.84
Barrier:
35,071.84
Leverage:
5.05
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS7ETS
Maturity:
Open End
Strikeprice:
34,842.79
Barrier:
34,842.79
Leverage:
5.26
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS7BUT
Maturity:
Open End
Strikeprice:
34,443.46
Barrier:
34,443.46
Leverage:
5.66
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS68GB
Maturity:
Open End
Strikeprice:
34,043.37
Barrier:
34,043.37
Leverage:
6.14
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LGY
Maturity:
Open End
Strikeprice:
33,749.96
Barrier:
33,749.96
Leverage:
6.55
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LH6
Maturity:
Open End
Strikeprice:
33,434.84
Barrier:
33,434.84
Leverage:
7.04
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LHD
Maturity:
Open End
Strikeprice:
33,159.11
Barrier:
33,159.11
Leverage:
7.54
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LHM
Maturity:
Open End
Strikeprice:
32,843.98
Barrier:
32,843.98
Leverage:
8.20
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LHU
Maturity:
Open End
Strikeprice:
32,568.25
Barrier:
32,568.25
Leverage:
8.89
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJ2
Maturity:
Open End
Strikeprice:
32,253.13
Barrier:
32,253.13
Leverage:
9.85
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJ9
Maturity:
Open End
Strikeprice:
31,977.40
Barrier:
31,977.40
Leverage:
10.82
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJH
Maturity:
Open End
Strikeprice:
31,662.28
Barrier:
31,662.28
Leverage:
12.28
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJQ
Maturity:
Open End
Strikeprice:
31,386.54
Barrier:
31,386.54
Leverage:
13.90
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LJX
Maturity:
Open End
Strikeprice:
31,110.81
Barrier:
31,110.81
Leverage:
16.00
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LK5
Maturity:
Open End
Strikeprice:
30,795.69
Barrier:
30,795.69
Leverage:
19.27
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LKC
Maturity:
Open End
Strikeprice:
30,519.96
Barrier:
30,519.96
Leverage:
23.58
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LKL
Maturity:
Open End
Strikeprice:
30,204.84
Barrier:
30,204.84
Leverage:
31.43
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LKT
Maturity:
Open End
Strikeprice:
29,929.10
Barrier:
29,929.10
Leverage:
44.01
Dow Jones Industrial WAVE Unlimited Put
WKN:
DS2LL7
Maturity:
Open End
Strikeprice:
29,377.64
Barrier:
29,377.64
Leverage:
310.64
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC8HF3
Maturity:
Open End
Strikeprice:
28,441.69
Barrier:
28,441.69
Leverage:
32.60
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC8EB7
Maturity:
Open End
Strikeprice:
28,197.51
Barrier:
28,197.51
Leverage:
25.64
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC8EB4
Maturity:
Open End
Strikeprice:
27,896.26
Barrier:
27,896.26
Leverage:
20.31
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC8BL7
Maturity:
Open End
Strikeprice:
27,614.51
Barrier:
27,614.51
Leverage:
17.04
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC76G5
Maturity:
Open End
Strikeprice:
27,318.75
Barrier:
27,318.75
Leverage:
14.59
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC76G2
Maturity:
Open End
Strikeprice:
27,016.50
Barrier:
27,016.50
Leverage:
12.63
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC76FZ
Maturity:
Open End
Strikeprice:
26,714.24
Barrier:
26,714.24
Leverage:
11.19
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC76FW
Maturity:
Open End
Strikeprice:
26,411.98
Barrier:
26,411.98
Leverage:
10.04
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC76FT
Maturity:
Open End
Strikeprice:
26,109.72
Barrier:
26,109.72
Leverage:
9.11
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC76FQ
Maturity:
Open End
Strikeprice:
25,807.46
Barrier:
25,807.46
Leverage:
8.30
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC5EHB
Maturity:
Open End
Strikeprice:
25,572.38
Barrier:
25,572.38
Leverage:
7.78
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC5CYX
Maturity:
Open End
Strikeprice:
25,261.84
Barrier:
25,261.84
Leverage:
7.19
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1GAD
Maturity:
Open End
Strikeprice:
24,924.38
Barrier:
24,924.38
Leverage:
6.64
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC1DVG
Maturity:
Open End
Strikeprice:
24,717.53
Barrier:
24,717.53
Leverage:
6.34
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC03T7
Maturity:
Open End
Strikeprice:
24,418.40
Barrier:
24,418.40
Leverage:
5.96
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0Z20
Maturity:
Open End
Strikeprice:
24,117.15
Barrier:
24,117.15
Leverage:
5.61
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0VEA
Maturity:
Open End
Strikeprice:
23,804.43
Barrier:
23,804.43
Leverage:
5.30
Dow Jones Industrial WAVE Unlimited Call
WKN:
DC0VE7
Maturity:
Open End
Strikeprice:
23,487.92
Barrier:
23,487.92
Leverage:
5.01
 
February
March
XXL
Unlimited

Top Products

show 10 more products

Description

Der Dow Jones Industrial AverageTM ist ein Aktienindex, der die Dividenden der Indexbestandteile nicht berücksichtigt (Preisindex). Der Index bildet die Wertentwicklung der in der Regel 30 US-Unternehmen ab, die in dem jeweiligen Industriesektor eine führende Rolle einnehmen. (es bestehen keine feste Aufnahmekriterien). Die Berechnung des Index erfolgt durch S&P Dow Jones Indices LLC (Indexsponsor). Diese ist für die Gestaltung, Berechnung und Zusammensetzung des Index sowie für die Gewichtung der Indexbestandteile verantwortlich.