GBP/USD

Current priceDate: 17.10.2019, 7:30:44

  • 1.2808 USD
  • Performance abs.-0.0016 USD
  • Performance in %-0.1248 %
  • Daily high (bid)1.2818 USD
  • Daily low (bid)1.2807 USD
1.54
1.28
1.02
GBP/USD WAVE Put
WKN:
DC5MDN
Maturity:
15/11/2019
Barrier:
1.4900
Leverage:
6.2288
GBP/USD WAVE Put
WKN:
DC5MDK
Maturity:
15/11/2019
Barrier:
1.4750
Leverage:
6.7165
GBP/USD WAVE Put
WKN:
DC5MDH
Maturity:
15/11/2019
Barrier:
1.4650
Leverage:
7.0908
GBP/USD WAVE Put
WKN:
DC5MDE
Maturity:
15/11/2019
Barrier:
1.4500
Leverage:
7.7298
GBP/USD WAVE Put
WKN:
DC5MDB
Maturity:
15/11/2019
Barrier:
1.4350
Leverage:
8.4954
GBP/USD WAVE Put
WKN:
DC5M7W
Maturity:
15/11/2019
Barrier:
1.4250
Leverage:
9.0961
GBP/USD WAVE Put
WKN:
DC5M7S
Maturity:
15/11/2019
Barrier:
1.4100
Leverage:
10.1662
GBP/USD WAVE Put
WKN:
DC5M7P
Maturity:
15/11/2019
Barrier:
1.4000
Leverage:
11.0384
GBP/USD WAVE Put
WKN:
DC5M7L
Maturity:
15/11/2019
Barrier:
1.3850
Leverage:
12.6688
GBP/USD WAVE Put
WKN:
DC5M7J
Maturity:
15/11/2019
Barrier:
1.3750
Leverage:
14.0525
GBP/USD WAVE Put
WKN:
DC5M7E
Maturity:
15/11/2019
Barrier:
1.3600
Leverage:
16.8059
GBP/USD WAVE Put
WKN:
DC5M78
Maturity:
15/11/2019
Barrier:
1.3450
Leverage:
20.8636
GBP/USD WAVE Put
WKN:
DC5M74
Maturity:
15/11/2019
Barrier:
1.3350
Leverage:
24.8483
GBP/USD WAVE Put
WKN:
DC5M71
Maturity:
15/11/2019
Barrier:
1.3200
Leverage:
34.8774
GBP/USD WAVE Put
WKN:
DC5M6Y
Maturity:
15/11/2019
Barrier:
1.3100
Leverage:
47.4561
GBP/USD WAVE Put
WKN:
DC5M6N
Maturity:
15/11/2019
Barrier:
1.2900
Leverage:
170.2836
GBP/USD WAVE Call
WKN:
DC5ME5
Maturity:
15/11/2019
Barrier:
1.1950
Leverage:
14.4560
GBP/USD WAVE Call
WKN:
DC5ME8
Maturity:
15/11/2019
Barrier:
1.1800
Leverage:
12.3710
GBP/USD WAVE Call
WKN:
DC5MEA
Maturity:
15/11/2019
Barrier:
1.1700
Leverage:
11.2859
GBP/USD WAVE Call
WKN:
DC5MED
Maturity:
15/11/2019
Barrier:
1.1550
Leverage:
9.6494
GBP/USD WAVE Call
WKN:
DC5MEF
Maturity:
15/11/2019
Barrier:
1.1400
Leverage:
8.9346
GBP/USD WAVE Call
WKN:
DC5MEH
Maturity:
15/11/2019
Barrier:
1.1300
Leverage:
8.3484
GBP/USD WAVE Call
WKN:
DC5MEL
Maturity:
15/11/2019
Barrier:
1.1150
Leverage:
7.6079
GBP/USD WAVE Call
WKN:
DC5MEN
Maturity:
15/11/2019
Barrier:
1.1050
Leverage:
7.1832
GBP/USD WAVE Call
WKN:
DC5MER
Maturity:
15/11/2019
Barrier:
1.0900
Leverage:
6.6281
GBP/USD WAVE Call
WKN:
DC5MET
Maturity:
15/11/2019
Barrier:
1.0800
Leverage:
6.3034
GBP/USD WAVE Call
WKN:
DC5MEW
Maturity:
15/11/2019
Barrier:
1.0650
Leverage:
5.8689
GBP/USD WAVE Call
WKN:
DC5MEY
Maturity:
15/11/2019
Barrier:
1.0550
Leverage:
5.6128
GBP/USD WAVE Call
WKN:
DC6C4C
Maturity:
15/11/2019
Barrier:
1.0400
Leverage:
5.2681
GBP/USD WAVE Call
WKN:
DC6C4D
Maturity:
15/11/2019
Barrier:
1.0350
Leverage:
5.0742
GBP/USD WAVE XXL Put
WKN:
DT5SRZ
Maturity:
Open End
Strikeprice:
1.5445
Barrier:
1.5290
Leverage:
4.8899
GBP/USD WAVE XXL Put
WKN:
DT5SRX
Maturity:
Open End
Strikeprice:
1.5274
Barrier:
1.5120
Leverage:
5.2324
GBP/USD WAVE XXL Put
WKN:
DT503Y
Maturity:
Open End
Strikeprice:
1.5149
Barrier:
1.4990
Leverage:
5.5139
GBP/USD WAVE XXL Put
WKN:
DT54A3
Maturity:
Open End
Strikeprice:
1.5028
Barrier:
1.4870
Leverage:
5.8158
GBP/USD WAVE XXL Put
WKN:
DT6G7L
Maturity:
Open End
Strikeprice:
1.4877
Barrier:
1.4730
Leverage:
6.2422
GBP/USD WAVE XXL Put
WKN:
DT6STT
Maturity:
Open End
Strikeprice:
1.4775
Barrier:
1.4620
Leverage:
6.7204
GBP/USD WAVE XXL Put
WKN:
DT64XR
Maturity:
Open End
Strikeprice:
1.4644
Barrier:
1.4490
Leverage:
7.0476
GBP/USD WAVE XXL Put
WKN:
XM49ZY
Maturity:
Open End
Strikeprice:
1.4553
Barrier:
1.4400
Leverage:
7.4179
GBP/USD WAVE XXL Put
WKN:
DC2XKM
Maturity:
Open End
Strikeprice:
1.4378
Barrier:
1.4230
Leverage:
8.4830
GBP/USD WAVE XXL Put
WKN:
XM8VGM
Maturity:
Open End
Strikeprice:
1.4268
Barrier:
1.4120
Leverage:
8.8798
GBP/USD WAVE XXL Put
WKN:
DS8VQU
Maturity:
Open End
Strikeprice:
1.4113
Barrier:
1.3970
Leverage:
9.9478
GBP/USD WAVE XXL Put
WKN:
DS5RLS
Maturity:
Open End
Strikeprice:
1.3990
Barrier:
1.3850
Leverage:
10.9965
GBP/USD WAVE XXL Put
WKN:
DS6HXV
Maturity:
Open End
Strikeprice:
1.3868
Barrier:
1.3730
Leverage:
12.2792
GBP/USD WAVE XXL Put
WKN:
DS6HXP
Maturity:
Open End
Strikeprice:
1.3717
Barrier:
1.3580
Leverage:
14.3664
GBP/USD WAVE XXL Put
WKN:
DS6HXJ
Maturity:
Open End
Strikeprice:
1.3593
Barrier:
1.3450
Leverage:
16.6848
GBP/USD WAVE XXL Put
WKN:
DS6HXD
Maturity:
Open End
Strikeprice:
1.3469
Barrier:
1.3330
Leverage:
19.8616
GBP/USD WAVE XXL Put
WKN:
DS6HXB
Maturity:
Open End
Strikeprice:
1.3419
Barrier:
1.3280
Leverage:
21.5629
GBP/USD WAVE XXL Put
WKN:
DC5702
Maturity:
Open End
Strikeprice:
1.3206
Barrier:
1.3070
Leverage:
33.5631
GBP/USD WAVE XXL Put
WKN:
DC5MG7
Maturity:
Open End
Strikeprice:
1.3012
Barrier:
1.2880
Leverage:
68.1134
GBP/USD WAVE XXL Call
WKN:
DC6DPZ
Maturity:
Open End
Strikeprice:
1.1919
Barrier:
1.2040
Leverage:
14.1211
GBP/USD WAVE XXL Call
WKN:
DS96Y1
Maturity:
Open End
Strikeprice:
1.1856
Barrier:
1.1980
Leverage:
13.2033
GBP/USD WAVE XXL Call
WKN:
DC570D
Maturity:
Open End
Strikeprice:
1.1670
Barrier:
1.1790
Leverage:
11.0807
GBP/USD WAVE XXL Call
WKN:
DC6DQ0
Maturity:
Open End
Strikeprice:
1.1545
Barrier:
1.1660
Leverage:
10.0080
GBP/USD WAVE XXL Call
WKN:
DC6C9V
Maturity:
Open End
Strikeprice:
1.1479
Barrier:
1.1600
Leverage:
9.5146
GBP/USD WAVE XXL Call
WKN:
DL8BL0
Maturity:
Open End
Strikeprice:
1.1201
Barrier:
1.1310
Leverage:
7.8878
GBP/USD WAVE XXL Call
WKN:
DS52E2
Maturity:
Open End
Strikeprice:
1.0870
Barrier:
1.0980
Leverage:
6.5568
GBP/USD WAVE Unlimited Put
WKN:
DT5EYR
Maturity:
Open End
Strikeprice:
1.5251
Barrier:
1.5251
Leverage:
5.3757
GBP/USD WAVE Unlimited Put
WKN:
DT2RJP
Maturity:
Open End
Strikeprice:
1.5127
Barrier:
1.5127
Leverage:
5.6595
GBP/USD WAVE Unlimited Put
WKN:
DT52FF
Maturity:
Open End
Strikeprice:
1.4995
Barrier:
1.4995
Leverage:
6.0215
GBP/USD WAVE Unlimited Put
WKN:
DT54BF
Maturity:
Open End
Strikeprice:
1.4865
Barrier:
1.4865
Leverage:
6.4116
GBP/USD WAVE Unlimited Put
WKN:
DT6HPP
Maturity:
Open End
Strikeprice:
1.4730
Barrier:
1.4730
Leverage:
6.8638
GBP/USD WAVE Unlimited Put
WKN:
DT6SWD
Maturity:
Open End
Strikeprice:
1.4627
Barrier:
1.4627
Leverage:
7.2826
GBP/USD WAVE Unlimited Put
WKN:
DT6YEG
Maturity:
Open End
Strikeprice:
1.4505
Barrier:
1.4505
Leverage:
7.8238
GBP/USD WAVE Unlimited Put
WKN:
XM6W1Z
Maturity:
Open End
Strikeprice:
1.4347
Barrier:
1.4347
Leverage:
8.6606
GBP/USD WAVE Unlimited Put
WKN:
XM7KX0
Maturity:
Open End
Strikeprice:
1.4247
Barrier:
1.4247
Leverage:
9.2857
GBP/USD WAVE Unlimited Put
WKN:
DS3XEM
Maturity:
Open End
Strikeprice:
1.4107
Barrier:
1.4107
Leverage:
10.3386
GBP/USD WAVE Unlimited Put
WKN:
DS3LJN
Maturity:
Open End
Strikeprice:
1.3988
Barrier:
1.3988
Leverage:
11.4307
GBP/USD WAVE Unlimited Put
WKN:
DS3XEL
Maturity:
Open End
Strikeprice:
1.3838
Barrier:
1.3838
Leverage:
13.2033
GBP/USD WAVE Unlimited Put
WKN:
DS6NH5
Maturity:
Open End
Strikeprice:
1.3721
Barrier:
1.3721
Leverage:
14.9991
GBP/USD WAVE Unlimited Put
WKN:
DS6J7T
Maturity:
Open End
Strikeprice:
1.3580
Barrier:
1.3580
Leverage:
17.9803
GBP/USD WAVE Unlimited Put
WKN:
DS3W0L
Maturity:
Open End
Strikeprice:
1.3457
Barrier:
1.3457
Leverage:
21.7247
GBP/USD WAVE Unlimited Put
WKN:
DS6J7H
Maturity:
Open End
Strikeprice:
1.3335
Barrier:
1.3335
Leverage:
27.3742
GBP/USD WAVE Unlimited Put
WKN:
DC27YR
Maturity:
Open End
Strikeprice:
1.3219
Barrier:
1.3219
Leverage:
36.4128
GBP/USD WAVE Unlimited Put
WKN:
DC5MFD
Maturity:
Open End
Strikeprice:
1.3083
Barrier:
1.3083
Leverage:
59.0780
GBP/USD WAVE Unlimited Put
WKN:
DC5MF6
Maturity:
Open End
Strikeprice:
1.2883
Barrier:
1.2883
Leverage:
771.9523
GBP/USD WAVE Unlimited Call
WKN:
DS96WZ
Maturity:
Open End
Strikeprice:
1.1924
Barrier:
1.1924
Leverage:
13.5589
GBP/USD WAVE Unlimited Call
WKN:
DC5MFN
Maturity:
Open End
Strikeprice:
1.1805
Barrier:
1.1805
Leverage:
12.0996
GBP/USD WAVE Unlimited Call
WKN:
DC6C5H
Maturity:
Open End
Strikeprice:
1.1670
Barrier:
1.1670
Leverage:
10.6919
GBP/USD WAVE Unlimited Call
WKN:
DS1RR7
Maturity:
Open End
Strikeprice:
1.1535
Barrier:
1.1535
Leverage:
9.6094
GBP/USD WAVE Unlimited Call
WKN:
DS1RR6
Maturity:
Open End
Strikeprice:
1.1421
Barrier:
1.1421
Leverage:
8.8527
GBP/USD WAVE Unlimited Call
WKN:
DL8BMJ
Maturity:
Open End
Strikeprice:
1.1311
Barrier:
1.1311
Leverage:
8.2298
GBP/USD WAVE Unlimited Call
WKN:
DS1RR4
Maturity:
Open End
Strikeprice:
1.1211
Barrier:
1.1211
Leverage:
7.7350
GBP/USD WAVE Unlimited Call
WKN:
DL8M46
Maturity:
Open End
Strikeprice:
1.1080
Barrier:
1.1080
Leverage:
7.1654
GBP/USD WAVE Unlimited Call
WKN:
DM17F9
Maturity:
Open End
Strikeprice:
1.0939
Barrier:
1.0939
Leverage:
6.6471
GBP/USD WAVE Unlimited Call
WKN:
DS1RR0
Maturity:
Open End
Strikeprice:
1.0776
Barrier:
1.0776
Leverage:
6.1298
 
November
XXL
Unlimited

Top Products

show 10 more products