EUR/CAD

Current priceDate: 19.08.2019, 20:50:37

  • 1.4772 CAD
  • Performance abs.+0.0052 CAD
  • Performance in %+0.3533 %
  • Daily high (bid)1.4779 CAD
  • Daily low (bid)1.4708 CAD
1.77
1.48
1.18
EUR/CAD WAVE Put
WKN:
DC3WE6
Maturity:
20/09/2019
Barrier:
1.7300
Leverage:
4.0145
EUR/CAD WAVE Put
WKN:
DC3VDA
Maturity:
20/09/2019
Barrier:
1.7150
Leverage:
4.2717
EUR/CAD WAVE Put
WKN:
DC3VD7
Maturity:
20/09/2019
Barrier:
1.7000
Leverage:
4.5641
EUR/CAD WAVE Put
WKN:
DC3VD4
Maturity:
20/09/2019
Barrier:
1.6850
Leverage:
4.8972
EUR/CAD WAVE Put
WKN:
DC3VD1
Maturity:
20/09/2019
Barrier:
1.6700
Leverage:
5.2854
EUR/CAD WAVE Put
WKN:
DC3VCY
Maturity:
20/09/2019
Barrier:
1.6550
Leverage:
5.7405
EUR/CAD WAVE Put
WKN:
DC3VCV
Maturity:
20/09/2019
Barrier:
1.6400
Leverage:
6.2775
EUR/CAD WAVE Put
WKN:
DC3VCS
Maturity:
20/09/2019
Barrier:
1.6250
Leverage:
6.9300
EUR/CAD WAVE Put
WKN:
DC3VCQ
Maturity:
20/09/2019
Barrier:
1.6150
Leverage:
7.4460
EUR/CAD WAVE Put
WKN:
DC3VCM
Maturity:
20/09/2019
Barrier:
1.6000
Leverage:
8.3822
EUR/CAD WAVE Put
WKN:
DC3VCJ
Maturity:
20/09/2019
Barrier:
1.5850
Leverage:
9.5785
EUR/CAD WAVE Put
WKN:
DC3VCF
Maturity:
20/09/2019
Barrier:
1.5700
Leverage:
11.1857
EUR/CAD WAVE Put
WKN:
DC3VCC
Maturity:
20/09/2019
Barrier:
1.5550
Leverage:
13.4228
EUR/CAD WAVE Put
WKN:
DC3VC9
Maturity:
20/09/2019
Barrier:
1.5400
Leverage:
16.8067
EUR/CAD WAVE Put
WKN:
DC3VC6
Maturity:
20/09/2019
Barrier:
1.5250
Leverage:
22.3714
EUR/CAD WAVE Put
WKN:
DC41QM
Maturity:
20/09/2019
Barrier:
1.5150
Leverage:
28.6533
EUR/CAD WAVE Call
WKN:
DC3VDQ
Maturity:
20/09/2019
Barrier:
1.4500
Leverage:
33.3333
EUR/CAD WAVE Call
WKN:
DC3VDT
Maturity:
20/09/2019
Barrier:
1.4350
Leverage:
22.0264
EUR/CAD WAVE Call
WKN:
DC3VDW
Maturity:
20/09/2019
Barrier:
1.4200
Leverage:
16.5289
EUR/CAD WAVE Call
WKN:
DC3VDZ
Maturity:
20/09/2019
Barrier:
1.4050
Leverage:
13.2450
EUR/CAD WAVE Call
WKN:
DC3VE2
Maturity:
20/09/2019
Barrier:
1.3900
Leverage:
11.0497
EUR/CAD WAVE Call
WKN:
DC3VE5
Maturity:
20/09/2019
Barrier:
1.3750
Leverage:
9.4877
EUR/CAD WAVE Call
WKN:
DC3VE8
Maturity:
20/09/2019
Barrier:
1.3600
Leverage:
8.3056
EUR/CAD WAVE Call
WKN:
DC3VEB
Maturity:
20/09/2019
Barrier:
1.3450
Leverage:
7.3855
EUR/CAD WAVE Call
WKN:
DC3VEE
Maturity:
20/09/2019
Barrier:
1.3300
Leverage:
6.6489
EUR/CAD WAVE Call
WKN:
DC3VEH
Maturity:
20/09/2019
Barrier:
1.3150
Leverage:
6.0496
EUR/CAD WAVE Call
WKN:
DC3VEL
Maturity:
20/09/2019
Barrier:
1.3000
Leverage:
5.5463
EUR/CAD WAVE Call
WKN:
DC3VEN
Maturity:
20/09/2019
Barrier:
1.2900
Leverage:
5.2549
EUR/CAD WAVE Call
WKN:
DC3VER
Maturity:
20/09/2019
Barrier:
1.2750
Leverage:
4.8709
EUR/CAD WAVE Put
WKN:
DC4HQS
Maturity:
18/10/2019
Barrier:
1.7300
Leverage:
4.0617
EUR/CAD WAVE Put
WKN:
DC4HQP
Maturity:
18/10/2019
Barrier:
1.7150
Leverage:
4.3234
EUR/CAD WAVE Put
WKN:
DC4HQL
Maturity:
18/10/2019
Barrier:
1.7000
Leverage:
4.6232
EUR/CAD WAVE Put
WKN:
DC4HQH
Maturity:
18/10/2019
Barrier:
1.6850
Leverage:
4.9652
EUR/CAD WAVE Put
WKN:
DC4HQE
Maturity:
18/10/2019
Barrier:
1.6700
Leverage:
5.3648
EUR/CAD WAVE Put
WKN:
DC4HQB
Maturity:
18/10/2019
Barrier:
1.6550
Leverage:
5.8309
EUR/CAD WAVE Put
WKN:
DC4HQ8
Maturity:
18/10/2019
Barrier:
1.6400
Leverage:
6.3898
EUR/CAD WAVE Put
WKN:
DC4HQ5
Maturity:
18/10/2019
Barrier:
1.6250
Leverage:
7.0621
EUR/CAD WAVE Put
WKN:
DC4HQ3
Maturity:
18/10/2019
Barrier:
1.6150
Leverage:
7.5988
EUR/CAD WAVE Put
WKN:
DC4HQ0
Maturity:
18/10/2019
Barrier:
1.6000
Leverage:
8.5690
EUR/CAD WAVE Put
WKN:
DC4HPX
Maturity:
18/10/2019
Barrier:
1.5850
Leverage:
9.8232
EUR/CAD WAVE Put
WKN:
DC4HPU
Maturity:
18/10/2019
Barrier:
1.5700
Leverage:
11.5075
EUR/CAD WAVE Put
WKN:
DC4HPR
Maturity:
18/10/2019
Barrier:
1.5550
Leverage:
13.8889
EUR/CAD WAVE Put
WKN:
DC4HPN
Maturity:
18/10/2019
Barrier:
1.5400
Leverage:
17.4825
EUR/CAD WAVE Put
WKN:
DC4HPK
Maturity:
18/10/2019
Barrier:
1.5250
Leverage:
23.4742
EUR/CAD WAVE Put
WKN:
DC41QU
Maturity:
18/10/2019
Barrier:
1.5150
Leverage:
30.2115
EUR/CAD WAVE Call
WKN:
DC4HR7
Maturity:
18/10/2019
Barrier:
1.4500
Leverage:
31.6456
EUR/CAD WAVE Call
WKN:
DC4HRA
Maturity:
18/10/2019
Barrier:
1.4350
Leverage:
21.0970
EUR/CAD WAVE Call
WKN:
DC4HRD
Maturity:
18/10/2019
Barrier:
1.4200
Leverage:
15.9490
EUR/CAD WAVE Call
WKN:
DC4HRG
Maturity:
18/10/2019
Barrier:
1.4050
Leverage:
12.8535
EUR/CAD WAVE Call
WKN:
DC4HRK
Maturity:
18/10/2019
Barrier:
1.3900
Leverage:
10.7643
EUR/CAD WAVE Call
WKN:
DC4HRN
Maturity:
18/10/2019
Barrier:
1.3750
Leverage:
9.2678
EUR/CAD WAVE Call
WKN:
DC4HRR
Maturity:
18/10/2019
Barrier:
1.3600
Leverage:
8.1433
EUR/CAD WAVE Call
WKN:
DC4HRU
Maturity:
18/10/2019
Barrier:
1.3450
Leverage:
7.2569
EUR/CAD WAVE Call
WKN:
DC4HRX
Maturity:
18/10/2019
Barrier:
1.3300
Leverage:
6.5445
EUR/CAD WAVE Call
WKN:
DC4HS0
Maturity:
18/10/2019
Barrier:
1.3150
Leverage:
5.9630
EUR/CAD WAVE Call
WKN:
DC4HS3
Maturity:
18/10/2019
Barrier:
1.3000
Leverage:
5.4735
EUR/CAD WAVE Call
WKN:
DC4HS5
Maturity:
18/10/2019
Barrier:
1.2900
Leverage:
5.1894
EUR/CAD WAVE Call
WKN:
DC41QY
Maturity:
18/10/2019
Barrier:
1.2750
Leverage:
4.8170
EUR/CAD WAVE Put
WKN:
DC448J
Maturity:
15/11/2019
Barrier:
1.7300
Leverage:
4.1068
EUR/CAD WAVE Put
WKN:
DC41S9
Maturity:
15/11/2019
Barrier:
1.7150
Leverage:
4.3764
EUR/CAD WAVE Put
WKN:
DC41S6
Maturity:
15/11/2019
Barrier:
1.7000
Leverage:
4.6816
EUR/CAD WAVE Put
WKN:
DC41S3
Maturity:
15/11/2019
Barrier:
1.6850
Leverage:
5.0327
EUR/CAD WAVE Put
WKN:
DC41S0
Maturity:
15/11/2019
Barrier:
1.6700
Leverage:
5.4437
EUR/CAD WAVE Put
WKN:
DC41RX
Maturity:
15/11/2019
Barrier:
1.6550
Leverage:
5.9242
EUR/CAD WAVE Put
WKN:
DC41RU
Maturity:
15/11/2019
Barrier:
1.6400
Leverage:
6.4977
EUR/CAD WAVE Put
WKN:
DC41RR
Maturity:
15/11/2019
Barrier:
1.6250
Leverage:
7.1942
EUR/CAD WAVE Put
WKN:
DC41RP
Maturity:
15/11/2019
Barrier:
1.6150
Leverage:
7.7519
EUR/CAD WAVE Put
WKN:
DC41RL
Maturity:
15/11/2019
Barrier:
1.6000
Leverage:
8.7566
EUR/CAD WAVE Put
WKN:
DC41RH
Maturity:
15/11/2019
Barrier:
1.5850
Leverage:
10.0705
EUR/CAD WAVE Put
WKN:
DC41RE
Maturity:
15/11/2019
Barrier:
1.5700
Leverage:
11.8343
EUR/CAD WAVE Put
WKN:
DC41RB
Maturity:
15/11/2019
Barrier:
1.5550
Leverage:
14.3266
EUR/CAD WAVE Put
WKN:
DC41R8
Maturity:
15/11/2019
Barrier:
1.5400
Leverage:
18.1159
EUR/CAD WAVE Put
WKN:
DC41R5
Maturity:
15/11/2019
Barrier:
1.5250
Leverage:
24.4499
EUR/CAD WAVE Put
WKN:
DC41R3
Maturity:
15/11/2019
Barrier:
1.5150
Leverage:
31.6456
EUR/CAD WAVE Call
WKN:
DC41SP
Maturity:
15/11/2019
Barrier:
1.4500
Leverage:
30.3030
EUR/CAD WAVE Call
WKN:
DC41SS
Maturity:
15/11/2019
Barrier:
1.4350
Leverage:
20.3252
EUR/CAD WAVE Call
WKN:
DC41SV
Maturity:
15/11/2019
Barrier:
1.4200
Leverage:
15.4321
EUR/CAD WAVE Call
WKN:
DC41SY
Maturity:
15/11/2019
Barrier:
1.4050
Leverage:
12.5000
EUR/CAD WAVE Call
WKN:
DC41T1
Maturity:
15/11/2019
Barrier:
1.3900
Leverage:
10.5152
EUR/CAD WAVE Call
WKN:
DC41T4
Maturity:
15/11/2019
Barrier:
1.3750
Leverage:
9.0827
EUR/CAD WAVE Call
WKN:
DC41T7
Maturity:
15/11/2019
Barrier:
1.3600
Leverage:
7.9936
EUR/CAD WAVE Call
WKN:
DC41TA
Maturity:
15/11/2019
Barrier:
1.3450
Leverage:
7.1378
EUR/CAD WAVE Call
WKN:
DC41TD
Maturity:
15/11/2019
Barrier:
1.3300
Leverage:
6.4475
EUR/CAD WAVE Call
WKN:
DC41TG
Maturity:
15/11/2019
Barrier:
1.3150
Leverage:
5.8824
EUR/CAD WAVE Call
WKN:
DC41TK
Maturity:
15/11/2019
Barrier:
1.3000
Leverage:
5.4054
EUR/CAD WAVE Call
WKN:
DC41TM
Maturity:
15/11/2019
Barrier:
1.2900
Leverage:
5.1308
EUR/CAD WAVE Call
WKN:
DC41TQ
Maturity:
15/11/2019
Barrier:
1.2750
Leverage:
4.7642
EUR/CAD WAVE XXL Put
WKN:
DL0QLB
Maturity:
Open End
Strikeprice:
1.7901
Barrier:
1.7720
Leverage:
4.7192
EUR/CAD WAVE XXL Put
WKN:
DL0EFS
Maturity:
Open End
Strikeprice:
1.7516
Barrier:
1.7340
Leverage:
5.3821
EUR/CAD WAVE XXL Put
WKN:
XM9WKU
Maturity:
Open End
Strikeprice:
1.7104
Barrier:
1.6930
Leverage:
6.3331
EUR/CAD WAVE XXL Put
WKN:
DT2M5A
Maturity:
Open End
Strikeprice:
1.6865
Barrier:
1.6690
Leverage:
7.0572
EUR/CAD WAVE XXL Put
WKN:
DT2M59
Maturity:
Open End
Strikeprice:
1.6682
Barrier:
1.6510
Leverage:
7.7340
EUR/CAD WAVE XXL Put
WKN:
DT2M58
Maturity:
Open End
Strikeprice:
1.6505
Barrier:
1.6340
Leverage:
8.5251
EUR/CAD WAVE XXL Put
WKN:
DC440X
Maturity:
Open End
Strikeprice:
1.6271
Barrier:
1.6110
Leverage:
6.6711
EUR/CAD WAVE XXL Put
WKN:
DS6EGL
Maturity:
Open End
Strikeprice:
1.6123
Barrier:
1.5960
Leverage:
10.9290
EUR/CAD WAVE XXL Put
WKN:
DS6EGE
Maturity:
Open End
Strikeprice:
1.5972
Barrier:
1.5810
Leverage:
12.3001
EUR/CAD WAVE XXL Put
WKN:
DS6EG8
Maturity:
Open End
Strikeprice:
1.5822
Barrier:
1.5660
Leverage:
14.0647
EUR/CAD WAVE XXL Put
WKN:
DC44MX
Maturity:
Open End
Strikeprice:
1.5528
Barrier:
1.5370
Leverage:
13.2275
EUR/CAD WAVE XXL Put
WKN:
DC3T48
Maturity:
Open End
Strikeprice:
1.5391
Barrier:
1.5230
Leverage:
16.1551
EUR/CAD WAVE XXL Put
WKN:
DC3T45
Maturity:
Open End
Strikeprice:
1.5316
Barrier:
1.5160
Leverage:
18.3824
EUR/CAD WAVE XXL Call
WKN:
DS6EHM
Maturity:
Open End
Strikeprice:
1.4486
Barrier:
1.4630
Leverage:
50.7614
EUR/CAD WAVE XXL Call
WKN:
DS7NWE
Maturity:
Open End
Strikeprice:
1.4341
Barrier:
1.4480
Leverage:
33.8983
EUR/CAD WAVE XXL Call
WKN:
DC3T4N
Maturity:
Open End
Strikeprice:
1.4205
Barrier:
1.4340
Leverage:
17.5131
EUR/CAD WAVE XXL Call
WKN:
DC3VGN
Maturity:
Open End
Strikeprice:
1.4048
Barrier:
1.4190
Leverage:
13.7363
EUR/CAD WAVE XXL Call
WKN:
DE8186
Maturity:
Open End
Strikeprice:
1.3911
Barrier:
1.4050
Leverage:
17.0648
EUR/CAD WAVE XXL Call
WKN:
DE8185
Maturity:
Open End
Strikeprice:
1.3769
Barrier:
1.3900
Leverage:
14.6413
EUR/CAD WAVE XXL Call
WKN:
DE8184
Maturity:
Open End
Strikeprice:
1.3635
Barrier:
1.3770
Leverage:
12.9366
EUR/CAD WAVE XXL Call
WKN:
DE8183
Maturity:
Open End
Strikeprice:
1.3503
Barrier:
1.3630
Leverage:
11.5875
EUR/CAD WAVE XXL Call
WKN:
XM4WK5
Maturity:
Open End
Strikeprice:
1.3243
Barrier:
1.3370
Leverage:
9.6246
EUR/CAD WAVE XXL Call
WKN:
DL9D10
Maturity:
Open End
Strikeprice:
1.3003
Barrier:
1.3130
Leverage:
8.3264
EUR/CAD WAVE XXL Call
WKN:
DS8ZW8
Maturity:
Open End
Strikeprice:
1.2755
Barrier:
1.2880
Leverage:
7.3046
EUR/CAD WAVE XXL Call
WKN:
DL9Y19
Maturity:
Open End
Strikeprice:
1.2523
Barrier:
1.2650
Leverage:
6.5531
EUR/CAD WAVE Unlimited Put
WKN:
DL0KR3
Maturity:
Open End
Strikeprice:
1.7623
Barrier:
1.7623
Leverage:
5.1813
EUR/CAD WAVE Unlimited Put
WKN:
DL0KR1
Maturity:
Open End
Strikeprice:
1.7435
Barrier:
1.7435
Leverage:
5.5463
EUR/CAD WAVE Unlimited Put
WKN:
DL0EDW
Maturity:
Open End
Strikeprice:
1.7337
Barrier:
1.7337
Leverage:
5.7604
EUR/CAD WAVE Unlimited Put
WKN:
DL0EDU
Maturity:
Open End
Strikeprice:
1.7148
Barrier:
1.7148
Leverage:
6.2189
EUR/CAD WAVE Unlimited Put
WKN:
XM6P8Z
Maturity:
Open End
Strikeprice:
1.7000
Barrier:
1.7000
Leverage:
6.6313
EUR/CAD WAVE Unlimited Put
WKN:
DS11ME
Maturity:
Open End
Strikeprice:
1.6870
Barrier:
1.6870
Leverage:
7.0423
EUR/CAD WAVE Unlimited Put
WKN:
XM6P8W
Maturity:
Open End
Strikeprice:
1.6712
Barrier:
1.6712
Leverage:
7.6161
EUR/CAD WAVE Unlimited Put
WKN:
DS1CUW
Maturity:
Open End
Strikeprice:
1.6565
Barrier:
1.6565
Leverage:
8.2372
EUR/CAD WAVE Unlimited Put
WKN:
DL0TE6
Maturity:
Open End
Strikeprice:
1.6405
Barrier:
1.6405
Leverage:
9.0498
EUR/CAD WAVE Unlimited Put
WKN:
DL0V6X
Maturity:
Open End
Strikeprice:
1.6265
Barrier:
1.6265
Leverage:
9.8912
EUR/CAD WAVE Unlimited Put
WKN:
DS6R7R
Maturity:
Open End
Strikeprice:
1.6117
Barrier:
1.6117
Leverage:
10.9890
EUR/CAD WAVE Unlimited Put
WKN:
DL0GS6
Maturity:
Open End
Strikeprice:
1.5975
Barrier:
1.5975
Leverage:
12.2850
EUR/CAD WAVE Unlimited Put
WKN:
DS26VC
Maturity:
Open End
Strikeprice:
1.5817
Barrier:
1.5817
Leverage:
14.1443
EUR/CAD WAVE Unlimited Put
WKN:
DS28BE
Maturity:
Open End
Strikeprice:
1.5670
Barrier:
1.5670
Leverage:
16.4474
EUR/CAD WAVE Unlimited Put
WKN:
DC3T37
Maturity:
Open End
Strikeprice:
1.5513
Barrier:
1.5513
Leverage:
13.5135
EUR/CAD WAVE Unlimited Put
WKN:
DC3T31
Maturity:
Open End
Strikeprice:
1.5364
Barrier:
1.5364
Leverage:
16.8919
EUR/CAD WAVE Unlimited Put
WKN:
DC3T2U
Maturity:
Open End
Strikeprice:
1.5216
Barrier:
1.5216
Leverage:
22.5734
EUR/CAD WAVE Unlimited Put
WKN:
DC41VM
Maturity:
Open End
Strikeprice:
1.5122
Barrier:
1.5122
Leverage:
28.6533
EUR/CAD WAVE Unlimited Call
WKN:
DS7NUX
Maturity:
Open End
Strikeprice:
1.4486
Barrier:
1.4486
Leverage:
50.7614
EUR/CAD WAVE Unlimited Call
WKN:
DS7NUY
Maturity:
Open End
Strikeprice:
1.4356
Barrier:
1.4356
Leverage:
35.0877
EUR/CAD WAVE Unlimited Call
WKN:
DE88F5
Maturity:
Open End
Strikeprice:
1.4191
Barrier:
1.4191
Leverage:
25.2525
EUR/CAD WAVE Unlimited Call
WKN:
DE88F4
Maturity:
Open End
Strikeprice:
1.4055
Barrier:
1.4055
Leverage:
20.4918
EUR/CAD WAVE Unlimited Call
WKN:
DE88F3
Maturity:
Open End
Strikeprice:
1.3921
Barrier:
1.3921
Leverage:
17.3913
EUR/CAD WAVE Unlimited Call
WKN:
DE88F2
Maturity:
Open End
Strikeprice:
1.3780
Barrier:
1.3780
Leverage:
14.8148
EUR/CAD WAVE Unlimited Call
WKN:
DE88F1
Maturity:
Open End
Strikeprice:
1.3638
Barrier:
1.3638
Leverage:
13.0378
EUR/CAD WAVE Unlimited Call
WKN:
DE88F0
Maturity:
Open End
Strikeprice:
1.3510
Barrier:
1.3510
Leverage:
11.6686
EUR/CAD WAVE Unlimited Call
WKN:
DE88E9
Maturity:
Open End
Strikeprice:
1.3366
Barrier:
1.3366
Leverage:
10.5152
EUR/CAD WAVE Unlimited Call
WKN:
DE88E8
Maturity:
Open End
Strikeprice:
1.3231
Barrier:
1.3231
Leverage:
9.5877
EUR/CAD WAVE Unlimited Call
WKN:
DE88E7
Maturity:
Open End
Strikeprice:
1.3102
Barrier:
1.3102
Leverage:
8.8183
EUR/CAD WAVE Unlimited Call
WKN:
DE88E6
Maturity:
Open End
Strikeprice:
1.2952
Barrier:
1.2952
Leverage:
8.1169
EUR/CAD WAVE Unlimited Call
WKN:
DE88E5
Maturity:
Open End
Strikeprice:
1.2826
Barrier:
1.2826
Leverage:
7.5758
EUR/CAD WAVE Unlimited Call
WKN:
DE88E4
Maturity:
Open End
Strikeprice:
1.2692
Barrier:
1.2692
Leverage:
7.0872
EUR/CAD WAVE Unlimited Call
WKN:
DE88E2
Maturity:
Open End
Strikeprice:
1.2418
Barrier:
1.2418
Leverage:
6.2617
EUR/CAD WAVE Unlimited Call
WKN:
DE88E1
Maturity:
Open End
Strikeprice:
1.2280
Barrier:
1.2280
Leverage:
5.9172
 
September
October
November
XXL
Unlimited

Top Products

show 10 more products