ProSiebenSat.1 MediaWKN: PSM777 / ISIN: DE000PSM7770

Current priceDate: 18.06.2019, 17:35:06

  • 14.71 EUR
  • Performance abs.+0.21 EUR
  • Performance in %+1.41 %
  • Daily high (bid)14.71 EUR
  • Daily low (bid)14.36 EUR
17.65
14.71
11.76
ProSiebenSat.1 Media WAVE Put
WKN:
DC2RYM
Maturity:
18/09/2019
Barrier:
17.50
Leverage:
4.33
ProSiebenSat.1 Media WAVE Put
WKN:
DC2RYL
Maturity:
18/09/2019
Barrier:
17.20
Leverage:
4.74
ProSiebenSat.1 Media WAVE Put
WKN:
DC2RYK
Maturity:
18/09/2019
Barrier:
17.00
Leverage:
5.07
ProSiebenSat.1 Media WAVE Put
WKN:
DC2RYJ
Maturity:
18/09/2019
Barrier:
16.80
Leverage:
5.45
ProSiebenSat.1 Media WAVE Put
WKN:
DC2TPB
Maturity:
18/09/2019
Barrier:
16.50
Leverage:
6.13
ProSiebenSat.1 Media WAVE Put
WKN:
DC2TPA
Maturity:
18/09/2019
Barrier:
16.20
Leverage:
7.00
ProSiebenSat.1 Media WAVE Put
WKN:
DC2TP9
Maturity:
18/09/2019
Barrier:
16.00
Leverage:
7.74
ProSiebenSat.1 Media WAVE Put
WKN:
DC5PYZ
Maturity:
18/09/2019
Barrier:
15.80
Leverage:
10.21
ProSiebenSat.1 Media WAVE Put
WKN:
DC5PYY
Maturity:
18/09/2019
Barrier:
15.50
Leverage:
13.01
ProSiebenSat.1 Media WAVE Put
WKN:
DC5PYX
Maturity:
18/09/2019
Barrier:
15.20
Leverage:
18.15
ProSiebenSat.1 Media WAVE Put
WKN:
DC5PYW
Maturity:
18/09/2019
Barrier:
15.00
Leverage:
24.51
ProSiebenSat.1 Media WAVE Put
WKN:
DC5PYV
Maturity:
18/09/2019
Barrier:
14.80
Leverage:
37.71
ProSiebenSat.1 Media WAVE Call
WKN:
DC5DA2
Maturity:
18/09/2019
Barrier:
14.20
Leverage:
18.85
ProSiebenSat.1 Media WAVE Call
WKN:
DC4NKY
Maturity:
18/09/2019
Barrier:
14.00
Leverage:
12.25
ProSiebenSat.1 Media WAVE Call
WKN:
DC4DJ6
Maturity:
18/09/2019
Barrier:
13.80
Leverage:
10.50
ProSiebenSat.1 Media WAVE Call
WKN:
DC4DJ5
Maturity:
18/09/2019
Barrier:
13.50
Leverage:
8.65
ProSiebenSat.1 Media WAVE Call
WKN:
DC3NNJ
Maturity:
18/09/2019
Barrier:
13.20
Leverage:
7.35
ProSiebenSat.1 Media WAVE Call
WKN:
DC3MA9
Maturity:
18/09/2019
Barrier:
13.00
Leverage:
6.68
ProSiebenSat.1 Media WAVE Call
WKN:
DC3MA8
Maturity:
18/09/2019
Barrier:
12.80
Leverage:
6.13
ProSiebenSat.1 Media WAVE Call
WKN:
DC2MKV
Maturity:
18/09/2019
Barrier:
12.50
Leverage:
5.45
ProSiebenSat.1 Media WAVE Call
WKN:
DC2MKU
Maturity:
18/09/2019
Barrier:
12.20
Leverage:
4.90
ProSiebenSat.1 Media WAVE Call
WKN:
DC2MKT
Maturity:
18/09/2019
Barrier:
12.00
Leverage:
4.60
ProSiebenSat.1 Media WAVE Call
WKN:
DC2MKS
Maturity:
18/09/2019
Barrier:
11.80
Leverage:
4.33
ProSiebenSat.1 Media WAVE Put
WKN:
DC40KH
Maturity:
18/12/2019
Barrier:
17.50
Leverage:
4.58
ProSiebenSat.1 Media WAVE Put
WKN:
DC40KG
Maturity:
18/12/2019
Barrier:
17.20
Leverage:
5.05
ProSiebenSat.1 Media WAVE Put
WKN:
DC40KF
Maturity:
18/12/2019
Barrier:
17.00
Leverage:
5.45
ProSiebenSat.1 Media WAVE Put
WKN:
DC40KE
Maturity:
18/12/2019
Barrier:
16.80
Leverage:
5.88
ProSiebenSat.1 Media WAVE Put
WKN:
DC40KD
Maturity:
18/12/2019
Barrier:
16.50
Leverage:
6.71
ProSiebenSat.1 Media WAVE Put
WKN:
DC40KC
Maturity:
18/12/2019
Barrier:
16.20
Leverage:
7.86
ProSiebenSat.1 Media WAVE Put
WKN:
DC40KB
Maturity:
18/12/2019
Barrier:
16.00
Leverage:
8.81
ProSiebenSat.1 Media WAVE Put
WKN:
DC5PZ4
Maturity:
18/12/2019
Barrier:
15.80
Leverage:
10.07
ProSiebenSat.1 Media WAVE Put
WKN:
DC5PZ3
Maturity:
18/12/2019
Barrier:
15.50
Leverage:
12.90
ProSiebenSat.1 Media WAVE Put
WKN:
DC5PZ2
Maturity:
18/12/2019
Barrier:
15.20
Leverage:
17.93
ProSiebenSat.1 Media WAVE Put
WKN:
DC5PZ1
Maturity:
18/12/2019
Barrier:
15.00
Leverage:
24.11
ProSiebenSat.1 Media WAVE Put
WKN:
DC5PZ0
Maturity:
18/12/2019
Barrier:
14.80
Leverage:
36.76
ProSiebenSat.1 Media WAVE Call
WKN:
DC5DA4
Maturity:
18/12/2019
Barrier:
14.20
Leverage:
19.10
ProSiebenSat.1 Media WAVE Call
WKN:
DC40K8
Maturity:
18/12/2019
Barrier:
14.00
Leverage:
15.32
ProSiebenSat.1 Media WAVE Call
WKN:
DC40K7
Maturity:
18/12/2019
Barrier:
13.80
Leverage:
12.79
ProSiebenSat.1 Media WAVE Call
WKN:
DC40K6
Maturity:
18/12/2019
Barrier:
13.50
Leverage:
10.28
ProSiebenSat.1 Media WAVE Call
WKN:
DC40K5
Maturity:
18/12/2019
Barrier:
13.20
Leverage:
8.55
ProSiebenSat.1 Media WAVE Call
WKN:
DC40K4
Maturity:
18/12/2019
Barrier:
13.00
Leverage:
7.70
ProSiebenSat.1 Media WAVE Call
WKN:
DC40K3
Maturity:
18/12/2019
Barrier:
12.80
Leverage:
6.97
ProSiebenSat.1 Media WAVE Call
WKN:
DC40K2
Maturity:
18/12/2019
Barrier:
12.50
Leverage:
6.13
ProSiebenSat.1 Media WAVE Call
WKN:
DC40K1
Maturity:
18/12/2019
Barrier:
12.20
Leverage:
5.47
ProSiebenSat.1 Media WAVE Call
WKN:
DC40K0
Maturity:
18/12/2019
Barrier:
12.00
Leverage:
5.09
ProSiebenSat.1 Media WAVE Call
WKN:
DC40JZ
Maturity:
18/12/2019
Barrier:
11.80
Leverage:
4.77
ProSiebenSat.1 Media WAVE XXL Put
WKN:
DS85XL
Maturity:
Open End
Strikeprice:
18.42
Barrier:
17.50
Leverage:
3.77
ProSiebenSat.1 Media WAVE XXL Put
WKN:
DS85XK
Maturity:
Open End
Strikeprice:
18.22
Barrier:
17.30
Leverage:
3.97
ProSiebenSat.1 Media WAVE XXL Put
WKN:
DS85XJ
Maturity:
Open End
Strikeprice:
17.93
Barrier:
17.00
Leverage:
4.33
ProSiebenSat.1 Media WAVE XXL Put
WKN:
DC4743
Maturity:
Open End
Strikeprice:
17.78
Barrier:
16.85
Leverage:
4.85
ProSiebenSat.1 Media WAVE XXL Put
WKN:
DS9X5B
Maturity:
Open End
Strikeprice:
17.67
Barrier:
16.75
Leverage:
4.74
ProSiebenSat.1 Media WAVE XXL Put
WKN:
DS9X5A
Maturity:
Open End
Strikeprice:
17.48
Barrier:
16.60
Leverage:
5.07
ProSiebenSat.1 Media WAVE XXL Put
WKN:
DS9X59
Maturity:
Open End
Strikeprice:
17.28
Barrier:
16.40
Leverage:
5.45
ProSiebenSat.1 Media WAVE XXL Put
WKN:
DS9X58
Maturity:
Open End
Strikeprice:
16.98
Barrier:
16.10
Leverage:
6.13
ProSiebenSat.1 Media WAVE XXL Put
WKN:
DC10QU
Maturity:
Open End
Strikeprice:
16.80
Barrier:
15.95
Leverage:
6.68
ProSiebenSat.1 Media WAVE XXL Put
WKN:
DS92GG
Maturity:
Open End
Strikeprice:
16.70
Barrier:
15.85
Leverage:
7.00
ProSiebenSat.1 Media WAVE XXL Put
WKN:
DS92GF
Maturity:
Open End
Strikeprice:
16.50
Barrier:
15.65
Leverage:
7.74
ProSiebenSat.1 Media WAVE XXL Put
WKN:
DC1XKM
Maturity:
Open End
Strikeprice:
16.40
Barrier:
15.55
Leverage:
8.17
ProSiebenSat.1 Media WAVE XXL Put
WKN:
DC2TT2
Maturity:
Open End
Strikeprice:
16.15
Barrier:
15.35
Leverage:
9.19
ProSiebenSat.1 Media WAVE XXL Put
WKN:
DC4X89
Maturity:
Open End
Strikeprice:
15.96
Barrier:
15.15
Leverage:
12.05
ProSiebenSat.1 Media WAVE XXL Put
WKN:
DC5Q2T
Maturity:
Open End
Strikeprice:
15.80
Barrier:
15.00
Leverage:
14.00
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DC5J91
Maturity:
Open End
Strikeprice:
13.33
Barrier:
14.00
Leverage:
11.06
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DC5J90
Maturity:
Open End
Strikeprice:
13.13
Barrier:
13.80
Leverage:
9.61
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DC5DP1
Maturity:
Open End
Strikeprice:
12.94
Barrier:
13.60
Leverage:
8.55
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DC5L3L
Maturity:
Open End
Strikeprice:
12.80
Barrier:
13.45
Leverage:
7.91
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DC5DP0
Maturity:
Open End
Strikeprice:
12.64
Barrier:
13.30
Leverage:
7.28
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DC4GAR
Maturity:
Open End
Strikeprice:
12.36
Barrier:
13.00
Leverage:
5.88
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DC4GAQ
Maturity:
Open End
Strikeprice:
12.16
Barrier:
12.80
Leverage:
5.45
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DC4DRK
Maturity:
Open End
Strikeprice:
11.97
Barrier:
12.60
Leverage:
5.07
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DC3NQD
Maturity:
Open End
Strikeprice:
11.69
Barrier:
12.30
Leverage:
4.60
ProSiebenSat.1 Media WAVE XXL Call
WKN:
DC3MN8
Maturity:
Open End
Strikeprice:
11.39
Barrier:
12.00
Leverage:
4.20
ProSiebenSat.1 Media WAVE Unlimited Put
WKN:
DS817M
Maturity:
Open End
Strikeprice:
17.62
Barrier:
17.62
Leverage:
4.20
ProSiebenSat.1 Media WAVE Unlimited Put
WKN:
DS817L
Maturity:
Open End
Strikeprice:
17.43
Barrier:
17.43
Leverage:
4.46
ProSiebenSat.1 Media WAVE Unlimited Put
WKN:
DS817K
Maturity:
Open End
Strikeprice:
17.23
Barrier:
17.23
Leverage:
4.74
ProSiebenSat.1 Media WAVE Unlimited Put
WKN:
DS817J
Maturity:
Open End
Strikeprice:
16.94
Barrier:
16.94
Leverage:
5.25
ProSiebenSat.1 Media WAVE Unlimited Put
WKN:
DC5DCE
Maturity:
Open End
Strikeprice:
16.79
Barrier:
16.79
Leverage:
6.28
ProSiebenSat.1 Media WAVE Unlimited Put
WKN:
DS9UYG
Maturity:
Open End
Strikeprice:
16.69
Barrier:
16.69
Leverage:
5.88
ProSiebenSat.1 Media WAVE Unlimited Put
WKN:
DS9UYF
Maturity:
Open End
Strikeprice:
16.49
Barrier:
16.49
Leverage:
6.39
ProSiebenSat.1 Media WAVE Unlimited Put
WKN:
DS9UYE
Maturity:
Open End
Strikeprice:
16.30
Barrier:
16.30
Leverage:
7.00
ProSiebenSat.1 Media WAVE Unlimited Put
WKN:
DS9X2T
Maturity:
Open End
Strikeprice:
16.00
Barrier:
16.00
Leverage:
8.17
ProSiebenSat.1 Media WAVE Unlimited Put
WKN:
DC13QC
Maturity:
Open End
Strikeprice:
15.82
Barrier:
15.82
Leverage:
8.65
ProSiebenSat.1 Media WAVE Unlimited Put
WKN:
DC1TNM
Maturity:
Open End
Strikeprice:
15.60
Barrier:
15.60
Leverage:
10.50
ProSiebenSat.1 Media WAVE Unlimited Put
WKN:
DC2TRB
Maturity:
Open End
Strikeprice:
15.46
Barrier:
15.46
Leverage:
11.31
ProSiebenSat.1 Media WAVE Unlimited Put
WKN:
DC2TRA
Maturity:
Open End
Strikeprice:
15.16
Barrier:
15.16
Leverage:
14.71
ProSiebenSat.1 Media WAVE Unlimited Put
WKN:
DC5Q1D
Maturity:
Open End
Strikeprice:
15.00
Barrier:
15.00
Leverage:
26.74
ProSiebenSat.1 Media WAVE Unlimited Put
WKN:
DC5Q1C
Maturity:
Open End
Strikeprice:
14.80
Barrier:
14.80
Leverage:
42.01
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DC5JWC
Maturity:
Open End
Strikeprice:
14.13
Barrier:
14.13
Leverage:
17.72
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DC5JWB
Maturity:
Open End
Strikeprice:
13.93
Barrier:
13.93
Leverage:
14.28
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DC5L2Q
Maturity:
Open End
Strikeprice:
13.80
Barrier:
13.80
Leverage:
12.68
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DC5DCD
Maturity:
Open End
Strikeprice:
13.64
Barrier:
13.64
Leverage:
11.14
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DC5DCC
Maturity:
Open End
Strikeprice:
13.34
Barrier:
13.34
Leverage:
9.08
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DC4QFT
Maturity:
Open End
Strikeprice:
13.16
Barrier:
13.16
Leverage:
7.00
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DC4DQM
Maturity:
Open End
Strikeprice:
12.97
Barrier:
12.97
Leverage:
6.39
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DC4DQL
Maturity:
Open End
Strikeprice:
12.67
Barrier:
12.67
Leverage:
5.66
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DC3MC1
Maturity:
Open End
Strikeprice:
12.40
Barrier:
12.40
Leverage:
5.07
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DC3MC0
Maturity:
Open End
Strikeprice:
12.19
Barrier:
12.19
Leverage:
4.74
ProSiebenSat.1 Media WAVE Unlimited Call
WKN:
DC3MBZ
Maturity:
Open End
Strikeprice:
11.99
Barrier:
11.99
Leverage:
4.46
 
September
December
XXL
Unlimited

Top Products

show 10 more products